- WhatToFarm
- Base
- Uniswap V2
- SWAN-WETH LPs
Info about SWAN-WETH pair
- Pooled SWAN:
- 380.25M
- Pooled WETH:
- $10.45
SWAN/WETH price stats on Base
As of January 27, 2026, the current price of SWAN token on DEX Uniswap V2 is $0.000079. SWAN price is up 1,880% in the last 24 hours. The trading history for the last 24 hours contains 4052 trades with trading volume of $305,326.05. SWAN token contract is 0x669062a1E2EdeF8427e6BEF67048137661132dd9 with a market cap $158,010.29. The liquidity pool contract is 0xdA417E39674Ce20a0B5E9Fb20028d27B1B6db1B1 with total value locked (TVL) of $61,006.55. The SWAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWAN/WETH now?
The current liquidity of SWAN/WETH with the contract address 0xdA417E39674Ce20a0B5E9Fb20028d27B1B6db1B1 is $61,006.55.
How many transactions are there in the SWAN/WETH pool in the last 24 hours?
The total transactions of SWAN/WETH is 4052 in the last 24 hours, 2283 of which are buy transactions, and 1769 are sales transactions.
What is the trading volume in the SWAN/WETH pool in the last 24 hours?
SWAN/WETH pool has a trading volume of $305,326.05 in the last 24 hours.
What is the exchange rate of 1 SWAN to WETH?
The exchange rate of 1 SWAN to WETH is 0.00000002707, captured at 4:20 AM UTC.
How much is 1 SWAN in dollars?
The price of converting 1 SWAN to USD is $0.000079 today.
SWAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:21:11 PM | buy | $108.67 | $0.00008021 | 0.03724 | 0.072749 | 1.59M | 0x66...e56f | |
| 01/26/2026 | 10:21:11 PM | buy | $376.7 | $0.00008021 | 0.129 | 0.072749 | 5.36M | 0xff...f0bf | |
| 01/26/2026 | 10:21:11 PM | buy | $383.95 | $0.00008021 | 0.1315 | 0.072749 | 5.9M | 0x0d...f749 | |
| 01/26/2026 | 10:21:11 PM | buy | $494.71 | $0.00008021 | 0.1695 | 0.072749 | 7.85M | 0x44...5025 | |
| 01/26/2026 | 10:21:11 PM | buy | $276.57 | $0.00007686 | 0.09478 | 0.072634 | 3.6M | 0x71...4de4 | |
| 01/26/2026 | 10:21:11 PM | buy | $551.96 | $0.000079 | 0.1891 | 0.072707 | 6.99M | 0xea...092b | |
| 01/26/2026 | 10:21:11 PM | buy | $497.91 | $0.00008021 | 0.1706 | 0.072749 | 6.87M | 0x45...ba1a | |
| 01/26/2026 | 10:21:11 PM | buy | $191.26 | $0.00008021 | 0.06554 | 0.072749 | 2.78M | 0xd1...c329 | |
| 01/26/2026 | 10:21:11 PM | buy | $405.13 | $0.00008021 | 0.1388 | 0.072749 | 6.05M | 0x91...169a | |
| 01/26/2026 | 10:21:11 PM | buy | $477.38 | $0.00008021 | 0.1635 | 0.072749 | 6.37M | 0xb1...cf88 | |
| 01/26/2026 | 10:20:35 PM | sell | $2,555.44 | $0.00006166 | 0.8757 | 0.072113 | 37.93M | 0x8b...3fd1 | |
| 01/26/2026 | 10:20:29 PM | buy | $145.17 | $0.00008466 | 0.04975 | 0.072901 | 1.96M | 0x03...76aa | |
| 01/26/2026 | 10:20:25 PM | sell | $2,173.52 | $0.00008466 | 0.7448 | 0.072901 | 27.67M | 0x47...f474 | |
| 01/26/2026 | 10:20:03 PM | buy | $1,083.31 | $0.00008198 | 0.3712 | 0.072809 | 13.21M | 0xe2...7882 | |
| 01/26/2026 | 10:20:03 PM | buy | $153.1 | $0.00008466 | 0.05247 | 0.072901 | 1.94M | 0x47...f806 | |
| 01/26/2026 | 10:20:03 PM | buy | $961.98 | $0.00008466 | 0.3296 | 0.072901 | 13.39M | 0xab...7291 | |
| 01/26/2026 | 10:20:03 PM | buy | $479.54 | $0.00008466 | 0.1643 | 0.072901 | 6.35M | 0x6a...c5e6 | |
| 01/26/2026 | 10:20:03 PM | buy | $1,135.31 | $0.00008466 | 0.389 | 0.072901 | 17.02M | 0x0c...6474 | |
| 01/26/2026 | 10:20:03 PM | buy | $317.77 | $0.00008466 | 0.1089 | 0.072901 | 4.1M | 0x8e...3d84 | |
| 01/26/2026 | 10:20:03 PM | buy | $528.65 | $0.00008466 | 0.1811 | 0.072901 | 8.42M | 0xfc...c299 |