- WhatToFarm
- Base
- Uniswap V2
- SWAN-WETH LPs
Info about SWAN-WETH pair
- Pooled SWAN:
- 0.0101217
- Pooled WETH:
- $0.0172
SWAN/WETH price stats on Base
As of January 27, 2026, the current price of SWAN token on DEX Uniswap V2 is $0.000004912. SWAN price is up 57.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,220.53. SWAN token contract is 0x9D9F954becc2D070b6E7C18D1641bFBa66c1CBdD with a market cap $48,633.04. The liquidity pool contract is 0x491eE0bd1d1E742b65D1286e39A00e02093182b2 with total value locked (TVL) of $1.00. The SWAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWAN/WETH now?
The current liquidity of SWAN/WETH with the contract address 0x491eE0bd1d1E742b65D1286e39A00e02093182b2 is $1.00.
How many transactions are there in the SWAN/WETH pool in the last 24 hours?
The total transactions of SWAN/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWAN/WETH pool in the last 24 hours?
SWAN/WETH pool has a trading volume of $8,220.53 in the last 24 hours.
What is the exchange rate of 1 SWAN to WETH?
The exchange rate of 1 SWAN to WETH is 0.000000001681, captured at 12:48 AM UTC.
How much is 1 SWAN in dollars?
The price of converting 1 SWAN to USD is $0.000004912 today.
SWAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:50:15 PM | buy | $393.28 | $0.054912 | 0.1346 | 0.081681 | 80.06M | 0x67...3f72 | |
| 01/26/2026 | 10:49:43 PM | buy | $340.26 | $0.054821 | 0.1164 | 0.081649 | 70.57M | 0x28...a049 | |
| 01/26/2026 | 10:49:15 PM | buy | $370.37 | $0.054731 | 0.1267 | 0.081618 | 78.27M | 0xfd...938a | |
| 01/26/2026 | 10:48:37 PM | buy | $149.26 | $0.054672 | 0.051 | 0.081596 | 31.94M | 0xdb...e813 | |
| 01/26/2026 | 10:48:07 PM | buy | $323.69 | $0.054613 | 0.1106 | 0.081576 | 70.16M | 0x75...f4e7 | |
| 01/26/2026 | 10:47:45 PM | buy | $158.47 | $0.05455 | 0.0542 | 0.081556 | 34.83M | 0x2e...80df | |
| 01/26/2026 | 10:47:11 PM | buy | $272.2 | $0.054497 | 0.0931 | 0.081538 | 60.53M | 0xab...a7e6 | |
| 01/26/2026 | 10:46:47 PM | buy | $109.64 | $0.05445 | 0.0375 | 0.081522 | 24.63M | 0x9b...e110 | |
| 01/26/2026 | 10:46:27 PM | buy | $304.07 | $0.0544 | 0.104 | 0.081505 | 69.1M | 0x59...eb26 | |
| 01/26/2026 | 10:46:05 PM | buy | $268.69 | $0.054331 | 0.0919 | 0.081481 | 62.03M | 0xc5...f4fb | |
| 01/26/2026 | 10:45:39 PM | buy | $207 | $0.054274 | 0.0708 | 0.081462 | 48.43M | 0x35...0504 | |
| 01/26/2026 | 10:45:13 PM | buy | $306.12 | $0.054213 | 0.1047 | 0.081441 | 72.65M | 0xb2...6be9 | |
| 01/26/2026 | 10:44:41 PM | buy | $351.21 | $0.054137 | 0.1201 | 0.081414 | 84.89M | 0x61...6cea | |
| 01/26/2026 | 10:44:19 PM | buy | $285.13 | $0.054067 | 0.0974 | 0.081389 | 70.11M | 0x50...98ee | |
| 01/26/2026 | 10:43:47 PM | buy | $175.05 | $0.054013 | 0.0598 | 0.081371 | 43.61M | 0xa8...2f32 | |
| 01/26/2026 | 10:43:21 PM | buy | $394.61 | $0.053948 | 0.1348 | 0.081348 | 99.94M | 0x40...2523 | |
| 01/26/2026 | 10:42:49 PM | buy | $371.19 | $0.053861 | 0.1268 | 0.081318 | 96.13M | 0xf1...8185 | |
| 01/26/2026 | 10:42:21 PM | buy | $313.16 | $0.053783 | 0.107 | 0.081292 | 82.77M | 0x0b...71c0 | |
| 01/26/2026 | 10:41:47 PM | buy | $219.5 | $0.053723 | 0.075 | 0.081272 | 58.94M | 0x06...c1d6 | |
| 01/26/2026 | 10:41:23 PM | buy | $219.85 | $0.053671 | 0.0752 | 0.081255 | 59.88M | 0x8e...2f35 |