- WhatToFarm
- Base
- Uniswap V2
- SWAN-WETH LPs
Info about SWAN-WETH pair
- Pooled SWAN:
- 24,491.08
- Pooled WETH:
- $16.84
SWAN/WETH price stats on Base
As of January 16, 2026, the current price of SWAN token on DEX Uniswap V2 is $2.37. SWAN price is up 24.95% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $178,223.11. SWAN token contract is 0x202bb5481b5db07f6c4aa2B484cB75f09Ce5dF75 with a market cap $64,786.69. The liquidity pool contract is 0x94513cE463d4F99e14Db7Daff04506426684Cb4a with total value locked (TVL) of $111,279.17. The SWAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWAN/WETH now?
The current liquidity of SWAN/WETH with the contract address 0x94513cE463d4F99e14Db7Daff04506426684Cb4a is $111,279.17.
How many transactions are there in the SWAN/WETH pool in the last 24 hours?
The total transactions of SWAN/WETH is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SWAN/WETH pool in the last 24 hours?
SWAN/WETH pool has a trading volume of $178,223.11 in the last 24 hours.
What is the exchange rate of 1 SWAN to WETH?
The exchange rate of 1 SWAN to WETH is 0.0007192, captured at 2:18 PM UTC.
How much is 1 SWAN in dollars?
The price of converting 1 SWAN to USD is $2.37 today.
SWAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:15:03 PM | sell | $2,706.19 | $2.37 | 0.8193 | 0.0007192 | 1,139.2 | 0xcc...df35 | |
| 01/16/2026 | 2:10:31 PM | sell | $1,619.72 | $2.56 | 0.4902 | 0.0007752 | 632.43 | 0xf6...5be2 | |
| 01/16/2026 | 2:03:39 PM | sell | $2,286.46 | $2.73 | 0.6902 | 0.000827 | 834.49 | 0x44...967a | |
| 01/16/2026 | 1:58:21 PM | sell | $4,704.94 | $2.84 | 1.53 | 0.0008611 | 1,651.65 | 0x82...850f | |
| 01/16/2026 | 1:53:51 PM | sell | $3,109.56 | $3.47 | 0.9403 | 0.00105 | 894.99 | 0x49...fdde | |
| 01/16/2026 | 1:49:03 PM | buy | $3,022.56 | $3.49 | 0.9142 | 0.001058 | 863.86 | 0x79...be37 | |
| 01/16/2026 | 1:44:25 PM | sell | $1,685.3 | $3.41 | 0.5099 | 0.001032 | 493.98 | 0xd4...e910 | |
| 01/16/2026 | 1:39:41 PM | buy | $1,747.63 | $3.42 | 0.5295 | 0.001037 | 510.4 | 0x83...f684 | |
| 01/16/2026 | 1:35:01 PM | sell | $2,740.72 | $3.45 | 0.8299 | 0.001046 | 793.19 | 0x74...d161 | |
| 01/16/2026 | 1:30:29 PM | sell | $4,638.79 | $3.61 | 1.49 | 0.001092 | 1,283.62 | 0xd7...f5e1 | |
| 01/16/2026 | 1:25:49 PM | sell | $607.24 | $4.16 | 0.1835 | 0.001258 | 145.85 | 0x41...1abc | |
| 01/16/2026 | 1:21:23 PM | buy | $3,475.56 | $4.02 | 1.05 | 0.001217 | 863.7 | 0xa2...f2ac | |
| 01/16/2026 | 1:17:01 PM | buy | $6,693.5 | $3.83 | 1.85 | 0.001158 | 1,745.83 | 0x61...331e | |
| 01/16/2026 | 1:12:45 PM | sell | $5,630.29 | $3.2 | 1.85 | 0.00097 | 1,755.46 | 0xe3...0225 | |
| 01/16/2026 | 1:08:05 PM | sell | $5,321.56 | $3.82 | 1.73 | 0.001158 | 1,390.02 | 0x85...e664 | |
| 01/16/2026 | 1:03:31 PM | buy | $3,166.92 | $4.29 | 0.9574 | 0.001299 | 736.79 | 0xd2...f5b0 | |
| 01/16/2026 | 12:58:35 PM | sell | $741.84 | $4.13 | 0.2244 | 0.001251 | 179.34 | 0x1d...2ea3 | |
| 01/16/2026 | 12:54:13 PM | buy | $2,609.05 | $4.05 | 0.7895 | 0.001227 | 643.04 | 0x88...017d | |
| 01/16/2026 | 12:49:47 PM | buy | $5,509.6 | $3.9 | 1.55 | 0.001181 | 1,409.16 | 0x00...369d | |
| 01/16/2026 | 12:44:47 PM | buy | $1,292.46 | $3.33 | 0.39 | 0.001005 | 388.07 | 0x39...6847 |