WhatToFarm
/
Get started
12 Swap

Info about SWAN-WETH pair

Price USD
$0.04589
Price
0.00001137 WETH
TVL
$293,949.52
MKT CAP
$688.4K
5m
0%
1h
0%
4h
0%
24h
1,196%
Share
TXNS
11K
Buys
8K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xEAF3177C204fB547B7A616e1b6c165D3c88fC23b
SWAN:
0x82730850b0E77F746dB70941dea7b20b5A4579F4
WETH:
0x4200000000000000000000000000000000000006
Pooled SWAN:
3.65M
Pooled WETH:
$31.33

SWAN/WETH price stats on Base

As of October 20, 2025, the current price of SWAN token on DEX Uniswap V3 is $0.04589. SWAN price is up 1,196% in the last 24 hours. The trading history for the last 24 hours contains 11462 trades with trading volume of $5,036,989.36. SWAN token contract is 0x82730850b0E77F746dB70941dea7b20b5A4579F4 with a market cap $688,405.92. The liquidity pool contract is 0xEAF3177C204fB547B7A616e1b6c165D3c88fC23b with total value locked (TVL) of $293,949.53. The SWAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWAN/WETH with the contract address 0xEAF3177C204fB547B7A616e1b6c165D3c88fC23b is $293,949.53.

The total transactions of SWAN/WETH is 11462 in the last 24 hours, 8184 of which are buy transactions, and 3278 are sales transactions.

SWAN/WETH pool has a trading volume of $5,036,989.36 in the last 24 hours.

The exchange rate of 1 SWAN to WETH is 0.00001137, captured at 2:07 PM UTC.

The price of converting 1 SWAN to USD is $0.04589 today.

SWAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:02:19 PMbuy$0.1989$0.045890.000049290.000011374.33
0x2B5...f32D
0x49...bc99
10/20/20259:36:13 AMbuy$40.36$0.045890.010.00001136879.6
0x409...2622
0xa6...3fc0
10/20/20259:36:01 AMsell$5,880.53$0.047221.450.00001169124,516.66
0xe2D...0FC2
0x33...83f9
10/20/20259:35:51 AMbuy$119.91$0.049150.02970.000012172,439.62
0x92A...816e
0x4c...8138
10/20/20259:35:31 AMbuy$113.04$0.049080.0280.000012152,303.08
0x7b0...6a0a
0x26...48ff
10/20/20259:35:17 AMbuy$5,046.88$0.047621.250.00001179105,979.47
0xB01...16A1
0x78...c6bb
10/20/20259:34:57 AMbuy$239.82$0.046160.05940.000011435,195.11
0x414...3e5d
0xf0...93fb
10/20/20259:34:43 AMsell$181.78$0.045870.045020.000011363,962.8
0x316...B686
0xa1...13c9
10/20/20259:34:33 AMbuy$121.12$0.046160.030.000011432,623.73
0xE22...ddCd
0x78...b7c2
10/20/20259:34:17 AMsell$36.72$0.045860.0090940.00001135800.56
0x316...B686
0xd3...4977
10/20/20259:33:59 AMbuy$38.35$0.046140.00950.00001142831.27
0xE5B...7911
0xa5...1f14
10/20/20259:33:49 AMbuy$616.96$0.045960.15280.0000113813,422.9
0x111...3972
0xe7...5129
10/20/20259:33:33 AMsell$16.34$0.045530.0040450.00001127358.83
0x8ff...f7e4
0x69...ffc0
10/20/20259:33:19 AMbuy$6.06$0.045860.00150.00001134132.23
0x7b2...b3d4
0x3f...9335
10/20/20259:33:09 AMbuy$113.21$0.045830.0280.000011332,470.15
0xaAa...2946
0x2f...3b99
10/20/20259:32:49 AMbuy$0.0004043$0.04580.0610.000011320.008827
0xF85...D846
0x5e...90d6
10/20/20259:32:31 AMsell$5,039.43$0.04691.240.0000116107,436.07
0xe9f...471a
0x0d...c611
10/20/20259:32:13 AMsell$6,423.09$0.050071.590.00001239128,279.07
0x34A...917c
0x10...38ee
10/20/20259:31:53 AMbuy$1,199.35$0.05190.2970.0000128523,104.65
0x15E...a8bb
0xf9...7a9c
10/20/20259:31:35 AMbuy$799.56$0.051320.1980.0000127115,577.7
0xd33...bE8C
0x87...1b02