WhatToFarm
/
Get started
12 Swap

Info about Swairs-WETH pair

Price USD
$0.05386
Price
0.081961 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
64.82%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xf6820B799B7193423d605Ca4F723909b0fd59469
Swairs:
0x337a7eD7CB4490587a516f10f9BCaA0c75920798
WETH:
0x4200000000000000000000000000000000000006
Pooled Swairs:
0.010113
Pooled WETH:
$0.0172

Swairs/WETH price stats on Base

As of February 20, 2026, the current price of Swairs token on DEX Uniswap V2 is $0.00000386. Swairs price is up 64.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,002.18. Swairs token contract is 0x337a7eD7CB4490587a516f10f9BCaA0c75920798 with a market cap $34,359.66. The liquidity pool contract is 0xf6820B799B7193423d605Ca4F723909b0fd59469 with total value locked (TVL) of $1.00. The Swairs/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Swairs/WETH with the contract address 0xf6820B799B7193423d605Ca4F723909b0fd59469 is $1.00.

The total transactions of Swairs/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Swairs/WETH pool has a trading volume of $6,002.18 in the last 24 hours.

The exchange rate of 1 Swairs to WETH is 0.000000001961, captured at 11:58 PM UTC.

The price of converting 1 Swairs to USD is $0.00000386 today.

Swairs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:37:53 PMbuy$109.23$0.053860.05550.08196128.3M
0x148...5880
0x1e...3c8b
02/20/20267:37:25 PMbuy$81.86$0.0538320.04160.08194721.36M
0x0e8...51D8
0x19...31a8
02/20/20267:36:51 PMbuy$155.49$0.0537980.0790.0819340.93M
0xA0c...2cE7
0x0e...d86d
02/20/20267:36:25 PMbuy$102.55$0.0537620.05210.08191127.26M
0x68C...64e9
0x2a...f891
02/20/20267:36:01 PMbuy$161.46$0.0537250.0820.08189243.34M
0xAf1...45DF
0x4e...d5e5
02/20/20267:35:39 PMbuy$194.51$0.0536740.09880.08186652.93M
0x148...5880
0xae...4d8a
02/20/20267:35:11 PMbuy$273.59$0.053610.13890.08183375.78M
0x6f4...fE31
0x8e...0096
02/20/20267:34:41 PMbuy$269.05$0.0535340.13660.08179476.12M
0x810...A4e3
0xdb...b5a5
02/20/20267:34:17 PMbuy$212.42$0.053470.10780.0817661.22M
0x28c...b92F
0x94...2d71
02/20/20267:33:43 PMbuy$129.12$0.0534190.06560.08173737.76M
0x0e8...51D8
0x90...6b65
02/20/20267:33:07 PMbuy$268.91$0.0533650.13660.08170979.89M
0x9dF...a561
0x92...a482
02/20/20267:32:43 PMbuy$95.99$0.0533140.04880.08168428.96M
0xA0c...2cE7
0xa3...ebfb
02/20/20267:32:21 PMbuy$87.34$0.0532890.04440.08167226.55M
0xbd6...af76
0xde...d667
02/20/20267:31:53 PMbuy$81.21$0.0532660.04130.0816624.87M
0x68C...64e9
0x50...7434
02/20/20267:31:21 PMbuy$188.23$0.053230.09570.08164258.26M
0xAf1...45DF
0xaa...912e
02/20/20267:30:57 PMbuy$99.38$0.0531880.05060.08162331.17M
0x148...5880
0x15...b731
02/20/20267:30:31 PMbuy$204.29$0.0531480.1040.08160364.88M
0x6f4...fE31
0x4a...9e3e
02/20/20267:30:01 PMbuy$108.39$0.0531070.05520.08158234.89M
0x810...A4e3
0xc9...ad1f
02/20/20267:29:41 PMbuy$165.7$0.053070.08440.08156453.96M
0x28c...b92F
0x91...50b3
02/20/20267:29:17 PMbuy$73.74$0.0530370.03760.08154824.28M
0x0e8...51D8
0xda...6820