WhatToFarm
/
Get started
12 Swap

Info about Swairs-WETH pair

Price USD
$0.057793
Price
0.083991 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
63.22%
Share
TXNS
38
Buys
37
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x73Ab0b55ccf5f9863b2A26ECAf80d12CD5da32ea
Swairs:
0x51E43b8485604506DE2A9ce1822E8cb4f30a4F2D
WETH:
0x4200000000000000000000000000000000000006
Pooled Swairs:
0.0117916
Pooled WETH:
$0.0172

Swairs/WETH price stats on Base

As of February 12, 2026, the current price of Swairs token on DEX Uniswap V2 is $0.000007793. Swairs price is up 63.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,057.64. Swairs token contract is 0x51E43b8485604506DE2A9ce1822E8cb4f30a4F2D with a market cap $34,291.95. The liquidity pool contract is 0x73Ab0b55ccf5f9863b2A26ECAf80d12CD5da32ea with total value locked (TVL) of $1.00. The Swairs/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Swairs/WETH with the contract address 0x73Ab0b55ccf5f9863b2A26ECAf80d12CD5da32ea is $1.00.

The total transactions of Swairs/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

Swairs/WETH pool has a trading volume of $6,057.64 in the last 24 hours.

The exchange rate of 1 Swairs to WETH is 0.000000003991, captured at 1:16 AM UTC.

The price of converting 1 Swairs to USD is $0.000007793 today.

Swairs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20267:50:05 PMbuy$161.45$0.0577930.08270.08399120.72M
0xbd6...af76
0x70...9fd6
02/11/20267:49:39 PMbuy$93.35$0.0577210.04780.08395312.09M
0xAf1...45DF
0x5a...c25b
02/11/20267:49:03 PMbuy$90.59$0.0576650.04640.08392611.82M
0x148...5880
0x91...6f7a
02/11/20267:48:29 PMbuy$206.5$0.0575840.10570.08388127.23M
0x6f4...fE31
0x07...5554
02/11/20267:47:55 PMbuy$138.26$0.0574810.07080.08383118.48M
0xbd6...af76
0xfd...4db0
02/11/20267:47:19 PMbuy$192.61$0.0573880.09860.08378226.07M
0xAf1...45DF
0xd2...abe6
02/11/20267:46:55 PMbuy$233.69$0.0572680.11960.0837232.15M
0x6f4...fE31
0xb4...55dc
02/11/20267:46:23 PMbuy$180.41$0.0571470.09240.0836625.24M
0x810...A4e3
0x51...c2fa
02/11/20267:46:01 PMbuy$171.34$0.0570690.08750.08360924.24M
0x28c...b92F
0xbc...2498
02/11/20267:45:43 PMbuy$241.3$0.0569490.12330.08355134.72M
0x0e8...51D8
0xbf...8a63
02/11/20267:45:17 PMsell$0.06082$0.05670.000031120.0834289,077.67
0xc10...55ce
0xc1...a013
02/11/20267:45:17 PMbuy$242.34$0.0568060.1240.08348235.6M
0x9dF...a561
0xf3...bd8a
02/11/20267:44:45 PMbuy$198.05$0.0566890.10130.08342129.61M
0xA0c...2cE7
0xa1...61e2
02/11/20267:44:11 PMbuy$92.3$0.0566120.04720.08338113.96M
0xbd6...af76
0x1f...6ed2
02/11/20267:43:45 PMbuy$120.71$0.0565570.06170.08335118.41M
0x68C...64e9
0xa0...a426
02/11/20267:43:09 PMbuy$175.63$0.0564680.08990.08331127.15M
0xAf1...45DF
0xa3...206e
02/11/20267:42:47 PMbuy$146.13$0.0563740.07490.08326722.93M
0x148...5880
0x5d...5780
02/11/20267:42:23 PMbuy$136.78$0.05630.07010.08322821.71M
0x6f4...fE31
0xcc...104f
02/11/20267:41:51 PMbuy$205.35$0.0562060.10530.08318233.09M
0x810...A4e3
0xd3...abce
02/11/20267:41:27 PMbuy$117.42$0.0561230.06020.08313919.18M
0x28c...b92F
0x8d...404e