WhatToFarm
/
Get started
12 Swap

Info about Swairs-WETH pair

Price USD
$0.055363
Price
0.082377 WETH
TVL
$1
MKT CAP
$39.7K
5m
0%
1h
0%
4h
64.48%
24h
64.48%
Share
TXNS
34
Buys
34
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xA3c5A3f0830d42d5c4681F2E7C1093caF7530FC8
Swairs:
0xEc77c40C139683358716F81138B8090F778873B3
WETH:
0x4200000000000000000000000000000000000006
Pooled Swairs:
0.0101027
Pooled WETH:
$0.0172

Swairs/WETH price stats on Base

As of February 4, 2026, the current price of Swairs token on DEX Uniswap V2 is $0.000005363. Swairs price is up 64.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,011.81. Swairs token contract is 0xEc77c40C139683358716F81138B8090F778873B3 with a market cap $39,690.77. The liquidity pool contract is 0xA3c5A3f0830d42d5c4681F2E7C1093caF7530FC8 with total value locked (TVL) of $1.00. The Swairs/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Swairs/WETH with the contract address 0xA3c5A3f0830d42d5c4681F2E7C1093caF7530FC8 is $1.00.

The total transactions of Swairs/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Swairs/WETH pool has a trading volume of $7,011.81 in the last 24 hours.

The exchange rate of 1 Swairs to WETH is 0.000000002377, captured at 8:09 AM UTC.

The price of converting 1 Swairs to USD is $0.000005363 today.

Swairs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:53:07 AMbuy$106.5$0.0553630.04720.08237719.86M
0x810...A4e3
0x17...7a05
02/04/20265:52:39 AMbuy$197.97$0.0553120.08770.08235337.26M
0x28c...b92F
0x86...784a
02/04/20265:52:15 AMbuy$168.44$0.0552570.07450.08232532.04M
0x0e8...51D8
0x4e...b117
02/04/20265:51:41 AMbuy$124.61$0.0552080.05510.08230223.93M
0xbd6...af76
0xd4...c134
02/04/20265:51:11 AMbuy$166.48$0.0551590.07360.0822832.27M
0x68C...64e9
0x9f...ca06
02/04/20265:50:43 AMbuy$138.66$0.0551070.06130.08225727.15M
0x148...5880
0xb4...7df1
02/04/20265:50:11 AMbuy$314.64$0.055030.13910.08222362.55M
0x6f4...fE31
0x70...1319
02/04/20265:49:37 AMbuy$224.65$0.054940.09930.08218345.47M
0x9dF...a561
0x08...cd94
02/04/20265:49:13 AMbuy$313.93$0.0548490.13880.08214364.74M
0xA0c...2cE7
0x59...5435
02/04/20265:48:45 AMbuy$237.69$0.0547620.1050.08210349.91M
0xbd6...af76
0xef...e6b5
02/04/20265:48:21 AMbuy$193.56$0.0546860.08560.08207241.3M
0x68C...64e9
0x24...89c2
02/04/20265:47:53 AMbuy$292.48$0.0546150.12910.08203763.36M
0xAf1...45DF
0xbe...8327
02/04/20265:47:17 AMbuy$174.21$0.054540.07690.08200438.37M
0x148...5880
0xcd...1d92
02/04/20265:46:49 AMbuy$197.77$0.0544810.08730.08197844.13M
0x6f4...fE31
0x5e...f2d5
02/04/20265:46:23 AMbuy$321.01$0.0543980.14170.08194172.98M
0x810...A4e3
0xb8...4d8f
02/04/20265:45:47 AMbuy$322.91$0.0542920.14270.08189675.23M
0x28c...b92F
0x21...c295
02/04/20265:45:15 AMbuy$292.09$0.0541960.12910.08185469.61M
0x0e8...51D8
0x3f...96a0
02/04/20265:44:45 AMbuy$270.15$0.054110.11940.08181665.73M
0x9dF...a561
0x1e...a493
02/04/20265:44:15 AMbuy$320.6$0.054020.14170.08177679.75M
0xA0c...2cE7
0xfd...d54e
02/04/20265:43:45 AMbuy$106.11$0.0539560.04690.08174826.82M
0xbd6...af76
0x3f...446e