WhatToFarm
/
Get started
12 Swap

Info about Swairs-WETH pair

Price USD
$0.0002795
Price
0.061231 WETH
TVL
$1.04
MKT CAP
$279.5K
5m
0%
1h
0%
4h
309%
24h
309%
Share
TXNS
393
Buys
215
Sells
178
Volume
71K
Telegram price alerts
Pair:
0x4BC8A668E2b20EBDD016089E82D375B950361D94
Swairs:
0x70179c0F9F23DA932e22C67ea4CadcCC6FaA3B07
WETH:
0x4200000000000000000000000000000000000006
Pooled Swairs:
0.0171
Pooled WETH:
$0.00001

Swairs/WETH price stats on Base

As of February 4, 2026, the current price of Swairs token on DEX Uniswap V2 is $0.0002795. Swairs price is up 309% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $71,419.92. Swairs token contract is 0x70179c0F9F23DA932e22C67ea4CadcCC6FaA3B07 with a market cap $279,510.61. The liquidity pool contract is 0x4BC8A668E2b20EBDD016089E82D375B950361D94 with total value locked (TVL) of $1.05. The Swairs/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Swairs/WETH with the contract address 0x4BC8A668E2b20EBDD016089E82D375B950361D94 is $1.05.

The total transactions of Swairs/WETH is 393 in the last 24 hours, 215 of which are buy transactions, and 178 are sales transactions.

Swairs/WETH pool has a trading volume of $71,419.92 in the last 24 hours.

The exchange rate of 1 Swairs to WETH is 0.0000001231, captured at 8:10 AM UTC.

The price of converting 1 Swairs to USD is $0.0002795 today.

Swairs-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:30:27 AMbuy$0.02269$0.00027950.000010.0612310.0112836
0xAbb...5bd3
0x96...37f9
02/04/20265:30:23 AMbuy$511$0.00028020.22510.0612341.82M
0x4fB...3cF0
0xf0...fd6e
02/04/20265:30:23 AMsell$158.01$0.00027470.069610.06121575,162.37
0x43f...6c57
0xf4...6980
02/04/20265:30:21 AMbuy$518.02$0.00027240.22820.06121.9M
0xe99...5683
0x52...34ed
02/04/20265:30:19 AMsell$167$0.0002670.073570.061176625,377.58
0xD5b...fA64
0x78...52bd
02/04/20265:30:17 AMbuy$445.76$0.00027950.19630.0612311.68M
0x902...8118
0x71...6814
02/04/20265:30:15 AMsell$888.74$0.00026870.39150.0611843.31M
0x165...1B57
0xea...b7c7
02/04/20265:30:13 AMbuy$71.97$0.00027940.031710.061231257,590.85
0x35a...aB3d
0x29...fda2
02/04/20265:30:11 AMsell$205.31$0.00027660.090450.061218742,212.5
0x015...2891
0xf2...e8c1
02/04/20265:30:11 AMbuy$118.75$0.00027730.052310.061221428,204.89
0x801...4C97
0x33...5144
02/04/20265:30:09 AMbuy$78.49$0.00027960.034580.061232280,638.12
0x1B1...ee39
0xa5...9f7e
02/04/20265:30:07 AMsell$114.36$0.00027840.050380.061226410,744.33
0x9B6...01D7
0x78...6626
02/04/20265:30:05 AMbuy$45.98$0.00028080.020250.061237163,731.08
0xc9B...5Aaf
0xba...206c
02/04/20265:30:03 AMbuy$215$0.00027790.094720.061224773,497.84
0x49C...cF2C
0x05...a785
02/04/20265:30:01 AMsell$67.97$0.00027470.029940.06121247,432.29
0xC01...e002
0xca...eb10
02/04/20265:30:01 AMbuy$210.58$0.00027470.092770.06121766,341.86
0x015...2891
0x11...60b3
02/04/20265:29:57 AMbuy$305.74$0.00026910.13460.0611851.14M
0xD17...49BF
0xf1...be92
02/04/20265:29:57 AMsell$247.3$0.00026690.10890.061176926,414.79
0x49C...cF2C
0x05...411d
02/04/20265:29:53 AMsell$365.8$0.00027020.16110.061191.35M
0xb64...daFb
0x3b...f6d9
02/04/20265:29:53 AMbuy$155.31$0.00026950.068420.061187576,194.42
0x09f...2293
0x9c...08e9