- WhatToFarm
- Base
- Uniswap V3
- SVX-WETH LPs
Info about SVX-WETH pair
- Pooled SVX:
- 44,354.76
- Pooled WETH:
- $0.00001576
SVX/WETH price stats on Base
As of December 16, 2025, the current price of SVX token on DEX Uniswap V3 is $0.00004524. SVX price is up 205% in the last 24 hours. The trading history for the last 24 hours contains 8028 trades with trading volume of $3,455,109.84. SVX token contract is 0xeA6F175E1B280716d54d62cbfCFC66D861FA5207 with a market cap $45,240.77. The liquidity pool contract is 0x21A67CAcaB019cf007eca7fa53f324df6a654b04 with total value locked (TVL) of $0.09. The SVX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SVX/WETH now?
The current liquidity of SVX/WETH with the contract address 0x21A67CAcaB019cf007eca7fa53f324df6a654b04 is $0.09.
How many transactions are there in the SVX/WETH pool in the last 24 hours?
The total transactions of SVX/WETH is 8028 in the last 24 hours, 4374 of which are buy transactions, and 3654 are sales transactions.
What is the trading volume in the SVX/WETH pool in the last 24 hours?
SVX/WETH pool has a trading volume of $3,455,109.84 in the last 24 hours.
What is the exchange rate of 1 SVX to WETH?
The exchange rate of 1 SVX to WETH is 0.00000001531, captured at 6:52 PM UTC.
How much is 1 SVX in dollars?
The price of converting 1 SVX to USD is $0.00004524 today.
SVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:52:37 PM | buy | $0.9735 | $0.00004524 | 0.0003296 | 0.071531 | 21,519.5 | 0xf1...e1dd | |
| 12/16/2025 | 3:52:11 PM | buy | $0.01463 | $0.00004375 | 0.05495 | 0.07148 | 334.42 | 0x25...fbaa | |
| 12/16/2025 | 3:48:47 PM | sell | $1.34 | $0.00004484 | 0.0004559 | 0.071519 | 30,001.72 | 0xca...b8be | |
| 12/16/2025 | 3:45:27 PM | sell | $8,375.58 | $0.00006176 | 2.84 | 0.072097 | 135.61M | 0x09...687a | |
| 12/16/2025 | 3:45:21 PM | sell | $251.59 | $0.00008312 | 0.08545 | 0.072823 | 3.03M | 0x57...0788 | |
| 12/16/2025 | 3:45:21 PM | sell | $127.67 | $0.00008223 | 0.04336 | 0.072792 | 1.55M | 0x48...2578 | |
| 12/16/2025 | 3:45:23 PM | sell | $123.84 | $0.00008164 | 0.04206 | 0.072772 | 1.52M | 0xc6...5d5d | |
| 12/16/2025 | 3:45:01 PM | sell | $126.9 | $0.00008268 | 0.04317 | 0.072813 | 1.53M | 0x12...1d34 | |
| 12/16/2025 | 3:45:03 PM | buy | $255.71 | $0.00008466 | 0.087 | 0.07288 | 3.02M | 0x6f...ea55 | |
| 12/16/2025 | 3:44:49 PM | sell | $105.39 | $0.00008321 | 0.03586 | 0.072831 | 1.27M | 0x5c...e5aa | |
| 12/16/2025 | 3:44:41 PM | sell | $829.18 | $0.0000854 | 0.2822 | 0.072907 | 9.71M | 0x29...14fd | |
| 12/16/2025 | 3:44:41 PM | sell | $828.8 | $0.00009451 | 0.2821 | 0.073217 | 8.77M | 0x85...8d74 | |
| 12/16/2025 | 3:44:41 PM | sell | $1,047.21 | $0.0000993 | 0.3564 | 0.07338 | 10.55M | 0x2f...5fd1 | |
| 12/16/2025 | 3:44:41 PM | sell | $1,022.92 | $0.00008989 | 0.3482 | 0.07306 | 11.38M | 0xbd...8b0d | |
| 12/16/2025 | 3:44:39 PM | sell | $582.09 | $0.0001065 | 0.1981 | 0.073626 | 5.46M | 0x64...6723 | |
| 12/16/2025 | 3:44:37 PM | sell | $623.8 | $0.0001097 | 0.2123 | 0.073737 | 5.68M | 0x11...b087 | |
| 12/16/2025 | 3:44:37 PM | sell | $733.46 | $0.0001173 | 0.2496 | 0.073995 | 6.25M | 0x61...b38e | |
| 12/16/2025 | 3:44:39 PM | sell | $553.81 | $0.0001035 | 0.1885 | 0.073523 | 5.35M | 0x20...637c | |
| 12/16/2025 | 3:44:37 PM | sell | $694.54 | $0.0001133 | 0.2364 | 0.07386 | 6.12M | 0x31...7ef6 | |
| 12/16/2025 | 3:44:37 PM | sell | $1,026.93 | $0.0001223 | 0.3495 | 0.074165 | 8.39M | 0x0b...c03b |