- WhatToFarm
- Base
- Uniswap V3
- sUSDS-cbBTC LPs
Info about sUSDS-cbBTC pair
- Pooled sUSDS:
- 4,623.5
- Pooled cbBTC:
- $0.03007
sUSDS/cbBTC price stats on Base
As of September 23, 2025, the current price of sUSDS token on DEX Uniswap V3 is $1.05. sUSDS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $953.51. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $213,497,508.94. The liquidity pool contract is 0x09B367F0Fb9456D4d9dCAbA5f4f11f7bc1F5BDCA with total value locked (TVL) of $8,243.36. The sUSDS/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/cbBTC now?
The current liquidity of sUSDS/cbBTC with the contract address 0x09B367F0Fb9456D4d9dCAbA5f4f11f7bc1F5BDCA is $8,243.36.
How many transactions are there in the sUSDS/cbBTC pool in the last 24 hours?
The total transactions of sUSDS/cbBTC is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sUSDS/cbBTC pool in the last 24 hours?
sUSDS/cbBTC pool has a trading volume of $953.51 in the last 24 hours.
What is the exchange rate of 1 sUSDS to cbBTC?
The exchange rate of 1 sUSDS to cbBTC is 0.000009381, captured at 11:09 PM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.05 today.
sUSDS-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 9:48:21 PM | sell | $1.35 | $1.05 | 0.00001207 | 0.059381 | 1.28 | 0xa7...0bef | |
| 09/23/2025 | 7:53:07 PM | buy | $25.01 | $1.06 | 0.000224 | 0.05957 | 23.4 | 0xd5...f3bb | |
| 09/23/2025 | 7:37:15 PM | buy | $16.54 | $1.06 | 0.0001482 | 0.059566 | 15.49 | 0xac...16c1 | |
| 09/23/2025 | 6:41:59 PM | buy | $32.19 | $1.06 | 0.0002879 | 0.05956 | 30.11 | 0x7a...f26d | |
| 09/23/2025 | 6:40:49 PM | buy | $25.85 | $1.06 | 0.0002311 | 0.059553 | 24.19 | 0xb6...50cb | |
| 09/23/2025 | 6:30:57 PM | buy | $32.14 | $1.06 | 0.0002872 | 0.059547 | 30.09 | 0xce...6d36 | |
| 09/23/2025 | 5:56:23 PM | buy | $24.41 | $1.06 | 0.0002179 | 0.05954 | 22.84 | 0x9f...c225 | |
| 09/23/2025 | 5:52:11 PM | buy | $17.45 | $1.06 | 0.0001558 | 0.059535 | 16.34 | 0xca...7757 | |
| 09/23/2025 | 5:44:37 PM | buy | $14.75 | $1.06 | 0.0001316 | 0.059532 | 13.8 | 0x69...bd46 | |
| 09/23/2025 | 5:41:49 PM | buy | $40.11 | $1.06 | 0.0003572 | 0.059525 | 37.49 | 0xc7...faff | |
| 09/23/2025 | 5:37:17 PM | buy | $45.58 | $1.06 | 0.0004062 | 0.059515 | 42.68 | 0x66...6849 | |
| 09/23/2025 | 12:13:47 PM | buy | $3.07 | $1.07 | 0.00002724 | 0.059512 | 2.86 | 0x1f...230e | |
| 09/23/2025 | 12:13:07 PM | buy | $1.83 | $1.07 | 0.00001625 | 0.059513 | 1.7 | 0xc3...43c0 | |
| 09/23/2025 | 12:11:11 PM | buy | $69.16 | $1.07 | 0.0006113 | 0.059501 | 64.33 | 0x63...4b6c | |
| 09/23/2025 | 10:23:49 AM | buy | $24.98 | $1.07 | 0.0002211 | 0.059491 | 23.3 | 0x8c...e50f | |
| 09/23/2025 | 10:23:03 AM | buy | $2.51 | $1.07 | 0.00002231 | 0.05949 | 2.35 | 0xc7...4a9a | |
| 09/23/2025 | 10:18:27 AM | sell | $370.52 | $1.05 | 0.003276 | 0.05934 | 350.75 | 0xb2...0c77 | |
| 09/23/2025 | 9:36:47 AM | sell | $19.68 | $1.06 | 0.0001737 | 0.059383 | 18.51 | 0x86...1207 | |
| 09/23/2025 | 3:12:17 AM | buy | $31.31 | $1.07 | 0.00028 | 0.059573 | 29.24 | 0x67...9f80 | |
| 09/23/2025 | 3:09:49 AM | buy | $41.3 | $1.06 | 0.0003697 | 0.059565 | 38.65 | 0xf6...9925 |