- WhatToFarm
- Base
- Uniswap V3
- sUSDS-cbBTC LPs
Info about sUSDS-cbBTC pair
- Pooled sUSDS:
- 427.94
- Pooled cbBTC:
- $0.02464
sUSDS/cbBTC price stats on Base
As of March 22, 2026, the current price of sUSDS token on DEX Uniswap V3 is $1.09. sUSDS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $63.62. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $221,420,081.11. The liquidity pool contract is 0x09B367F0Fb9456D4d9dCAbA5f4f11f7bc1F5BDCA with total value locked (TVL) of $2,150.79. The sUSDS/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/cbBTC now?
The current liquidity of sUSDS/cbBTC with the contract address 0x09B367F0Fb9456D4d9dCAbA5f4f11f7bc1F5BDCA is $2,150.79.
How many transactions are there in the sUSDS/cbBTC pool in the last 24 hours?
The total transactions of sUSDS/cbBTC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSDS/cbBTC pool in the last 24 hours?
sUSDS/cbBTC pool has a trading volume of $63.62 in the last 24 hours.
What is the exchange rate of 1 sUSDS to cbBTC?
The exchange rate of 1 sUSDS to cbBTC is 0.00001598, captured at 7:11 PM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.09 today.
sUSDS-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:48:31 AM | buy | $4.78 | $1.09 | 0.00007009 | 0.00001598 | 4.38 | 0xf0...0a2a | |
| 03/22/2026 | 11:48:25 AM | buy | $4.7 | $1.09 | 0.00006887 | 0.00001595 | 4.31 | 0x42...6b3f | |
| 03/22/2026 | 12:02:19 AM | buy | $12.42 | $1.08 | 0.0001816 | 0.00001591 | 11.41 | 0xfb...58ba | |
| 03/21/2026 | 11:57:57 PM | buy | $15.38 | $1.08 | 0.0002242 | 0.00001584 | 14.14 | 0xe0...965f | |
| 03/21/2026 | 11:56:35 PM | buy | $6.95 | $1.08 | 0.0001008 | 0.00001579 | 6.38 | 0x8a...a2ba | |
| 03/21/2026 | 11:56:27 PM | buy | $3.31 | $1.08 | 0.00004799 | 0.00001577 | 3.04 | 0x50...9b06 | |
| 03/21/2026 | 11:52:09 PM | buy | $14.63 | $1.08 | 0.0002118 | 0.00001572 | 13.46 | 0xa4...d16b | |
| 03/21/2026 | 2:51:37 PM | sell | $1.4 | $1.08 | 0.00001984 | 0.00001537 | 1.29 | 0x6d...b2e1 | |
| 03/20/2026 | 10:05:27 PM | sell | $3.27 | $1.09 | 0.00004628 | 0.00001539 | 3 | 0x72...d6bc | |
| 03/20/2026 | 5:37:29 PM | buy | $5.06 | $1.09 | 0.00007293 | 0.0000157 | 4.64 | 0xdc...3a75 | |
| 03/20/2026 | 4:07:43 AM | sell | $5.62 | $0.9281 | 0.0000794 | 0.00001309 | 6.06 | 0xd3...261d | |
| 03/20/2026 | 4:07:37 AM | sell | $5.17 | $0.9735 | 0.00007309 | 0.00001373 | 5.31 | 0x7b...0544 | |
| 03/20/2026 | 4:07:37 AM | buy | $3.59 | $0.9474 | 0.00005069 | 0.00001337 | 3.79 | 0x24...64d2 | |
| 03/20/2026 | 4:07:43 AM | buy | $5.68 | $0.9472 | 0.00008022 | 0.00001336 | 6 | 0xe6...bb1d | |
| 03/20/2026 | 4:07:29 AM | sell | $5.78 | $1.09 | 0.00008169 | 0.00001539 | 5.3 | 0xcc...43af | |
| 03/20/2026 | 3:30:25 AM | sell | $3.28 | $1.09 | 0.00004644 | 0.00001541 | 3.01 | 0x91...4416 | |
| 03/19/2026 | 9:10:51 PM | sell | $6.42 | $1.09 | 0.00009089 | 0.00001544 | 5.88 | 0xb3...fc08 | |
| 03/19/2026 | 7:20:01 PM | sell | $1.45 | $1.08 | 0.0000207 | 0.00001545 | 1.33 | 0x71...d6e9 | |
| 03/19/2026 | 7:19:39 PM | sell | $6 | $1.09 | 0.00008519 | 0.00001547 | 5.5 | 0x32...2184 | |
| 03/19/2026 | 7:11:07 PM | sell | $6.06 | $1.09 | 0.00008621 | 0.0000155 | 5.56 | 0x51...3f1c |