- WhatToFarm
- Base
- Uniswap V3
- sUSDS-cbBTC LPs
Info about sUSDS-cbBTC pair
- Pooled sUSDS:
- 3,734.58
- Pooled cbBTC:
- $0.05087
sUSDS/cbBTC price stats on Base
As of August 30, 2025, the current price of sUSDS token on DEX Uniswap V3 is $1.04. sUSDS price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $901.60. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $212,814,229.85. The liquidity pool contract is 0x09B367F0Fb9456D4d9dCAbA5f4f11f7bc1F5BDCA with total value locked (TVL) of $9,442.76. The sUSDS/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/cbBTC now?
The current liquidity of sUSDS/cbBTC with the contract address 0x09B367F0Fb9456D4d9dCAbA5f4f11f7bc1F5BDCA is $9,442.76.
How many transactions are there in the sUSDS/cbBTC pool in the last 24 hours?
The total transactions of sUSDS/cbBTC is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the sUSDS/cbBTC pool in the last 24 hours?
sUSDS/cbBTC pool has a trading volume of $901.60 in the last 24 hours.
What is the exchange rate of 1 sUSDS to cbBTC?
The exchange rate of 1 sUSDS to cbBTC is 0.000009666, captured at 9:26 PM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.04 today.
sUSDS-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 12:47:37 PM | buy | $5.42 | $1.07 | 0.00004981 | 0.059876 | 5.04 | 0x74...05c0 | |
| 08/30/2025 | 12:16:11 PM | sell | $5.22 | $1.04 | 0.00004812 | 0.059668 | 4.97 | 0x28...2d10 | |
| 08/30/2025 | 12:16:11 PM | sell | $5.3 | $1.04 | 0.0000489 | 0.059666 | 5.05 | 0x4f...f354 | |
| 08/30/2025 | 12:15:21 PM | sell | $5.35 | $1.04 | 0.00004931 | 0.059669 | 5.09 | 0x08...493b | |
| 08/30/2025 | 12:15:19 PM | sell | $3.72 | $1.04 | 0.00003434 | 0.05967 | 3.55 | 0xca...a7b2 | |
| 08/30/2025 | 12:14:27 PM | sell | $5.09 | $1.04 | 0.00004697 | 0.05967 | 4.85 | 0xab...a186 | |
| 08/30/2025 | 12:11:17 PM | sell | $5.28 | $1.05 | 0.00004857 | 0.059672 | 5.02 | 0xf2...380b | |
| 08/30/2025 | 12:09:39 PM | sell | $4.33 | $1.04 | 0.00003993 | 0.059673 | 4.12 | 0x14...c77d | |
| 08/30/2025 | 12:09:01 PM | buy | $5.12 | $1.06 | 0.00004726 | 0.059872 | 4.78 | 0xde...0182 | |
| 08/30/2025 | 11:08:03 AM | sell | $5.57 | $1.05 | 0.00005121 | 0.059686 | 5.28 | 0xee...e084 | |
| 08/30/2025 | 10:39:59 AM | sell | $5.12 | $1.05 | 0.00004706 | 0.059684 | 4.85 | 0xa7...e426 | |
| 08/30/2025 | 10:12:23 AM | sell | $4.95 | $1.04 | 0.000046 | 0.059694 | 4.74 | 0x4b...53c8 | |
| 08/30/2025 | 10:06:31 AM | buy | $5.22 | $1.07 | 0.00004818 | 0.059893 | 4.87 | 0x25...ff9a | |
| 08/30/2025 | 9:45:29 AM | buy | $5.17 | $1.07 | 0.00004768 | 0.059894 | 4.81 | 0x5d...d003 | |
| 08/30/2025 | 9:45:29 AM | sell | $5.19 | $1.05 | 0.00004788 | 0.059695 | 4.93 | 0xed...18b9 | |
| 08/30/2025 | 9:35:29 AM | sell | $5.14 | $1.05 | 0.00004743 | 0.059696 | 4.89 | 0xe2...7fdc | |
| 08/30/2025 | 9:17:47 AM | buy | $3.16 | $1.07 | 0.00002921 | 0.059896 | 2.95 | 0xb0...3dd7 | |
| 08/30/2025 | 8:23:05 AM | sell | $5.09 | $1.05 | 0.00004685 | 0.059706 | 4.82 | 0x34...6837 | |
| 08/30/2025 | 8:13:57 AM | sell | $5.25 | $1.05 | 0.00004841 | 0.059705 | 4.98 | 0x28...76d7 | |
| 08/30/2025 | 7:55:43 AM | sell | $6.62 | $1.05 | 0.00006103 | 0.059708 | 6.28 | 0x24...bc91 |