WhatToFarm
/
Get started
12 Swap

Info about SURVIVE-WETH pair

Price USD
$0.051477
Price
0.097496 WETH
TVL
$1
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
627%
Share
TXNS
910
Buys
602
Sells
308
Volume
268K
Telegram price alerts
Pair:
0x5844650B4d49E2504638B7C0FDdd6eE059F2648e
SURVIVE:
0x055dB44A2900DA6334aa49fF2c498193a89d2028
WETH:
0x4200000000000000000000000000000000000006
Pooled SURVIVE:
0.015495
Pooled WETH:
$0.015168

SURVIVE/WETH price stats on Base

As of February 19, 2026, the current price of SURVIVE token on DEX Uniswap V3 is $0.000001477. SURVIVE price is up 627% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $268,487.04. SURVIVE token contract is 0x055dB44A2900DA6334aa49fF2c498193a89d2028 with a market cap $147,716.42. The liquidity pool contract is 0x5844650B4d49E2504638B7C0FDdd6eE059F2648e with total value locked (TVL) of $1.00. The SURVIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SURVIVE/WETH with the contract address 0x5844650B4d49E2504638B7C0FDdd6eE059F2648e is $1.00.

The total transactions of SURVIVE/WETH is 910 in the last 24 hours, 602 of which are buy transactions, and 308 are sales transactions.

SURVIVE/WETH pool has a trading volume of $268,487.04 in the last 24 hours.

The exchange rate of 1 SURVIVE to WETH is 0.0000000007496, captured at 2:07 PM UTC.

The price of converting 1 SURVIVE to USD is $0.000001477 today.

SURVIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:27:43 AMsell$637.26$0.0514770.32340.097496431.41M
0x44a...17bF
0xc2...20c2
02/19/20263:27:43 AMsell$479.4$0.0515070.24330.097652317.93M
0x48c...a024
0xcf...1d17
02/19/20263:27:39 AMbuy$39.01$0.0515290.01980.09776125.51M
0x0df...6bdD
0x5c...9fc7
02/19/20263:27:35 AMbuy$4.87$0.0515290.0024750.0977633.19M
0x0df...6bdD
0x03...6ef8
02/19/20263:27:35 AMbuy$59.1$0.0515270.030.09775438.69M
0x1Ee...baA7
0x84...eb42
02/19/20263:27:37 AMsell$14.74$0.0515190.0074860.0977119.71M
0x592...Dd85
0x36...0857
02/19/20263:27:35 AMsell$14.75$0.051520.007490.0977159.71M
0x592...Dd85
0xa4...fea3
02/19/20263:27:33 AMbuy$39$0.0515050.01980.0976425.91M
0x5bC...934F
0x50...3de8
02/19/20263:27:33 AMbuy$354.56$0.0515160.180.097696233.88M
0x858...A0ce
0xea...e76f
02/19/20263:27:31 AMbuy$195.99$0.0514980.09950.097608130.78M
0x221...b5bD
0x54...51e3
02/19/20263:27:27 AMsell$777.09$0.0514590.39430.097406532.46M
0xd3f...fB1d
0x23...e917
02/19/20263:27:27 AMbuy$3.9$0.0514890.001980.0975582.62M
0x60A...755E
0xb3...3df0
02/19/20263:27:29 AMbuy$855.22$0.051470.4340.097461581.67M
0x0C9...3Cd7
0xd2...18d8
02/19/20263:27:25 AMbuy$292.62$0.0514810.14850.097517197.54M
0x50a...4dD4
0x82...eb54
02/19/20263:27:23 AMbuy$8.24$0.0514710.0041850.0974665.61M
0x2Ee...da2a
0x2b...fccc
02/19/20263:27:23 AMbuy$39.01$0.0514720.01980.09747326.5M
0xDa9...Dd0f
0x36...d29b
02/19/20263:27:23 AMsell$5.02$0.0514640.002550.0974323.43M
0xCf7...9702
0xc0...07c4
02/19/20263:27:21 AMbuy$97.54$0.0514680.04950.09745166.43M
0xB52...a490
0xb6...a24a
02/19/20263:27:15 AMbuy$2.92$0.0514910.0014850.097571.96M
0x249...740F
0xcc...cafc
02/19/20263:27:15 AMsell$19.14$0.0514830.0097130.09752712.9M
0x40A...41dB
0x35...2234