WhatToFarm
/
12 Swap

Info about SURVIVE-WETH pair

Price USD
$0.053429
Price
0.081717 WETH
TVL
$1
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
56.24%
Share
TXNS
32
Buys
32
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x54107A06fE4FD1510087050AE9283943e9207A0B
SURVIVE:
0x30dA6D4432EbE655CffA42E4fA4c7c1F636AcE2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SURVIVE:
0.0101204
Pooled WETH:
$0.0172

SURVIVE/WETH price stats on Base

As of February 18, 2026, the current price of SURVIVE token on DEX Uniswap V2 is $0.000003429. SURVIVE price is up 56.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,408.53. SURVIVE token contract is 0x30dA6D4432EbE655CffA42E4fA4c7c1F636AcE2C with a market cap $32,924.95. The liquidity pool contract is 0x54107A06fE4FD1510087050AE9283943e9207A0B with total value locked (TVL) of $1.00. The SURVIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SURVIVE/WETH with the contract address 0x54107A06fE4FD1510087050AE9283943e9207A0B is $1.00.

The total transactions of SURVIVE/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

SURVIVE/WETH pool has a trading volume of $5,408.53 in the last 24 hours.

The exchange rate of 1 SURVIVE to WETH is 0.000000001717, captured at 6:23 PM UTC.

The price of converting 1 SURVIVE to USD is $0.000003429 today.

SURVIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:25:53 AMbuy$247.94$0.0534290.12420.08171772.3M0x0f...e623
02/18/20267:25:25 AMbuy$159.52$0.0533770.07990.08169147.24M0x74...7dac
02/18/20267:25:05 AMbuy$110.77$0.0533410.05550.08167333.15M0xea...6c0a
02/18/20267:24:31 AMbuy$269.56$0.0532930.1350.08164981.84M0xfc...4bdf
02/18/20267:24:07 AMbuy$82.84$0.0532480.04150.08162725.51M0x73...35aa
02/18/20267:23:31 AMbuy$251.54$0.0532050.1260.08160578.47M0x8f...049b
02/18/20267:23:05 AMbuy$133.38$0.0531580.06680.08158142.24M0x23...f6da
02/18/20267:22:43 AMbuy$137.79$0.0531240.0690.08156444.1M0x81...e98f
02/18/20267:22:21 AMbuy$112.3$0.0530950.05620.08154936.28M0x75...aa30
02/18/20267:22:03 AMbuy$83.13$0.0530710.04160.08153627.07M0x4e...dd5e
02/18/20267:21:37 AMbuy$129.32$0.0530460.06470.08152342.46M0xd1...b16e
02/18/20267:21:11 AMbuy$200.53$0.0530060.10030.08150366.7M0x63...be9a
02/18/20267:20:45 AMbuy$188.9$0.0529580.09450.08147963.85M0x6f...c74c
02/18/20267:20:17 AMbuy$225.24$0.0529070.11270.08145477.46M0xa1...a9b8
02/18/20267:19:55 AMbuy$139.11$0.0528640.06960.08143348.56M0x5d...7fa7
02/18/20267:19:29 AMbuy$99.51$0.0528350.04980.08141835.1M0x23...fe6d
02/18/20267:18:59 AMbuy$163.47$0.0528040.08180.08140358.29M0xbb...6ace
02/18/20267:18:23 AMbuy$270.02$0.0527530.13510.08137798.05M0xfe...86fc
02/18/20267:17:51 AMbuy$280.43$0.052690.14030.081345104.25M0x5d...61ef
02/18/20267:17:21 AMbuy$148.14$0.0526410.07410.08132156.08M0xec...303a