- WhatToFarm
- Base
- Uniswap V2
- SURGE-WETH LPs
Info about SURGE-WETH pair
- Pooled SURGE:
- 0.0112257
- Pooled WETH:
- $0.0176
SURGE/WETH price stats on Base
As of November 30, 2025, the current price of SURGE token on DEX Uniswap V2 is $0.001117. SURGE price is up 2,505% in the last 24 hours. The trading history for the last 24 hours contains 5777 trades with trading volume of $2,600,444.18. SURGE token contract is 0x16f2872057d96aFc9a172c276571bf8b7103a6AD with a market cap $1,117,555.97. The liquidity pool contract is 0xA79940B39dF0f2194e9dE519c769e4895eA3cb42 with total value locked (TVL) of $1.00. The SURGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SURGE/WETH now?
The current liquidity of SURGE/WETH with the contract address 0xA79940B39dF0f2194e9dE519c769e4895eA3cb42 is $1.00.
How many transactions are there in the SURGE/WETH pool in the last 24 hours?
The total transactions of SURGE/WETH is 5777 in the last 24 hours, 3338 of which are buy transactions, and 2439 are sales transactions.
What is the trading volume in the SURGE/WETH pool in the last 24 hours?
SURGE/WETH pool has a trading volume of $2,600,444.18 in the last 24 hours.
What is the exchange rate of 1 SURGE to WETH?
The exchange rate of 1 SURGE to WETH is 0.0000003739, captured at 4:30 AM UTC.
How much is 1 SURGE in dollars?
The price of converting 1 SURGE to USD is $0.001117 today.
SURGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:51:55 PM | sell | $132,508.71 | $0.001117 | 0.7745 | 0.063739 | 118.57M | 0x2c...277a | |
| 11/29/2025 | 10:51:53 PM | sell | $55.42 | $0.001117 | 0.0003697 | 0.063739 | 49,597.35 | 0xf4...13ba | |
| 11/29/2025 | 10:51:47 PM | sell | $804,257.27 | $0.001117 | 38.3 | 0.063739 | 719.66M | 0x36...93f4 | |
| 11/29/2025 | 10:51:47 PM | sell | $5.06 | $0.001117 | 0.00003377 | 0.063739 | 4,530.08 | 0xe0...e038 | |
| 11/29/2025 | 10:51:39 PM | buy | $1,135.53 | $0.001131 | 0.38 | 0.063786 | 1M | 0x4b...2c96 | |
| 11/29/2025 | 10:51:39 PM | sell | $119.05 | $0.001133 | 0.03983 | 0.063792 | 105,038.56 | 0xdd...e9bc | |
| 11/29/2025 | 10:51:37 PM | buy | $59.46 | $0.001121 | 0.0199 | 0.063752 | 53,027.64 | 0xa4...b4d1 | |
| 11/29/2025 | 10:51:31 PM | sell | $59.9 | $0.001114 | 0.02004 | 0.063729 | 53,752.03 | 0xe2...89a7 | |
| 11/29/2025 | 10:51:29 PM | sell | $680.18 | $0.00112 | 0.2276 | 0.06375 | 606,869.37 | 0x17...9287 | |
| 11/29/2025 | 10:51:31 PM | buy | $9.86 | $0.00112 | 0.0033 | 0.06375 | 8,798.13 | 0x83...382a | |
| 11/29/2025 | 10:51:29 PM | sell | $592.06 | $0.001131 | 0.1981 | 0.063786 | 523,200.29 | 0xf5...c178 | |
| 11/29/2025 | 10:51:29 PM | buy | $57.67 | $0.001143 | 0.0193 | 0.063825 | 50,457.3 | 0x7c...dda8 | |
| 11/29/2025 | 10:51:27 PM | buy | $8.06 | $0.001142 | 0.0027 | 0.063823 | 7,061.38 | 0x1e...3a13 | |
| 11/29/2025 | 10:51:27 PM | sell | $8.34 | $0.001135 | 0.00279 | 0.0638 | 7,343.21 | 0x0d...21ab | |
| 11/29/2025 | 10:51:21 PM | buy | $2.98 | $0.001142 | 0.001 | 0.063823 | 2,615.54 | 0xa4...9a45 | |
| 11/29/2025 | 10:51:19 PM | sell | $70.75 | $0.001136 | 0.02367 | 0.063803 | 62,255.19 | 0x44...e2a2 | |
| 11/29/2025 | 10:51:19 PM | sell | $19.25 | $0.001135 | 0.006442 | 0.0638 | 16,950.21 | 0xc9...3359 | |
| 11/29/2025 | 10:51:19 PM | sell | $822.21 | $0.001144 | 0.2751 | 0.063828 | 718,601.44 | 0x37...4ccf | |
| 11/29/2025 | 10:51:17 PM | buy | $1,434.36 | $0.001145 | 0.48 | 0.063834 | 1.25M | 0x4f...1822 | |
| 11/29/2025 | 10:51:13 PM | buy | $926.36 | $0.001125 | 0.31 | 0.063767 | 822,919.83 | 0x80...e6b2 |