WhatToFarm
/
Get started
12 Swap

Info about SURGE-WETH pair

Price USD
$0.004237
Price
0.051858 WETH
TVL
$229,840.77
MKT CAP
$1.2M
5m
-0.01%
1h
0.15%
4h
-1.05%
24h
-10.63%
Share
TXNS
2K
Buys
884
Sells
874
Volume
63K
Telegram price alerts
Pair:
0x08EA7D14b94760E7ee77c1E48e72109d4f60961f
SURGE:
0xedB6970B7BE5A522cFf14c8b679a2D813FF97b4D
WETH:
0x4200000000000000000000000000000000000006
Pooled SURGE:
27.19M
Pooled WETH:
$50.38

SURGE/WETH price stats on Base

As of May 12, 2026, the current price of SURGE token on DEX Uniswap V2 is $0.004237. SURGE price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $63,038.71. SURGE token contract is 0xedB6970B7BE5A522cFf14c8b679a2D813FF97b4D with a market cap $1,249,739.89. The liquidity pool contract is 0x08EA7D14b94760E7ee77c1E48e72109d4f60961f with total value locked (TVL) of $229,840.78. The SURGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SURGE/WETH with the contract address 0x08EA7D14b94760E7ee77c1E48e72109d4f60961f is $229,840.78.

The total transactions of SURGE/WETH is 1758 in the last 24 hours, 884 of which are buy transactions, and 874 are sales transactions.

SURGE/WETH pool has a trading volume of $63,038.71 in the last 24 hours.

The exchange rate of 1 SURGE to WETH is 0.000001858, captured at 6:40 PM UTC.

The price of converting 1 SURGE to USD is $0.004237 today.

SURGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:40:21 PMbuy$22.06$0.0042370.0096740.0518585,206.47
0xc68...f510
0xdb...c481
05/12/20266:39:43 PMsell$22.29$0.0042160.0097640.0518475,286.73
0x1B1...A19e
0x3a...b687
05/12/20266:37:59 PMsell$22.75$0.0042160.0099720.0518475,396.96
0xD1e...248e
0xdc...fa9f
05/12/20266:37:17 PMsell$22.14$0.0042150.009710.0518485,253.27
0xC0C...aE7E
0x52...85bc
05/12/20266:36:21 PMbuy$32.81$0.0042390.014390.0518597,739.72
0x710...4E83
0xe1...c42e
05/12/20266:35:47 PMsell$24.33$0.0042120.010670.0518485,777.08
0x795...b570
0x41...2d8c
05/12/20266:34:57 PMbuy$39.42$0.0042380.017290.0518599,301.9
0xc2D...e4b5
0xf2...5922
05/12/20266:34:21 PMsell$30.52$0.0042110.013390.0518477,248.84
0xb7A...6282
0xe2...a8ee
05/12/20266:33:27 PMbuy$26.51$0.0042380.011630.0518596,256.04
0xB32...28C9
0x6b...b109
05/12/20266:32:41 PMbuy$32.12$0.0042360.014080.0518587,582.81
0x83B...6f30
0xb2...9317
05/12/20266:32:07 PMsell$30.68$0.0042080.013460.0518467,289.93
0xA5F...f5e0
0xb2...bdea
05/12/20266:30:45 PMsell$28.1$0.0042110.012330.0518476,673.05
0xCB8...456F
0x45...d838
05/12/20266:29:49 PMbuy$40.7$0.0042320.017870.0518589,617.76
0x5d5...5337
0x66...918c
05/12/20266:29:03 PMbuy$28.48$0.0042320.01250.0518576,730.01
0x432...194e
0xb6...26fe
05/12/20266:28:27 PMsell$39.37$0.0042070.017280.0518469,358.97
0xcf4...6300
0x8f...9773
05/12/20266:27:33 PMbuy$28.87$0.0042290.012680.0518586,827.62
0x013...2B4a
0x75...6e64
05/12/20266:26:49 PMbuy$40.18$0.0042260.017650.0518569,506.79
0x9E4...D259
0x00...df9c
05/12/20266:26:15 PMsell$33.12$0.0042030.014540.0518457,881.19
0x706...D375
0xe3...e1c7
05/12/20266:25:33 PMsell$23.89$0.0042050.010490.0518465,681.3
0x00A...9859
0x9a...9368
05/12/20266:23:43 PMbuy$37.23$0.004230.016350.0518578,802.62
0x130...b741
0x7f...0049