WhatToFarm
/
Get started
12 Swap

Info about SURGE-WETH pair

Price USD
$0.0002206
Price
0.075728 WETH
TVL
$52,884.76
MKT CAP
$31.4K
5m
0%
1h
0%
4h
2.94%
24h
28.34%
Share
TXNS
432
Buys
242
Sells
190
Volume
179K
Telegram price alerts
Pair:
0xd9ED13134C528f082e90E7D3239f8235C5Ca2D4C
SURGE:
0x558dE9e8946b7b9678197f3Bb9f4df11d2Fd833c
WETH:
0x4200000000000000000000000000000000000006
Pooled SURGE:
119.48M
Pooled WETH:
$6.86

SURGE/WETH price stats on Base

As of October 31, 2025, the current price of SURGE token on DEX Uniswap V2 is $0.0002206. SURGE price is up 28.34% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $179,253.61. SURGE token contract is 0x558dE9e8946b7b9678197f3Bb9f4df11d2Fd833c with a market cap $31,429.03. The liquidity pool contract is 0xd9ED13134C528f082e90E7D3239f8235C5Ca2D4C with total value locked (TVL) of $52,884.77. The SURGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SURGE/WETH with the contract address 0xd9ED13134C528f082e90E7D3239f8235C5Ca2D4C is $52,884.77.

The total transactions of SURGE/WETH is 432 in the last 24 hours, 242 of which are buy transactions, and 190 are sales transactions.

SURGE/WETH pool has a trading volume of $179,253.61 in the last 24 hours.

The exchange rate of 1 SURGE to WETH is 0.00000005728, captured at 5:38 PM UTC.

The price of converting 1 SURGE to USD is $0.0002206 today.

SURGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20254:14:31 PMbuy$160.14$0.00022060.041580.075728725,832.5
0x867...218e
0x1b...02c0
10/31/20254:02:01 PMsell$1.09$0.00021830.0002830.075665,000
0xF36...0792
0x55...56cf
10/31/20253:34:23 PMsell$160.16$0.000220.041450.075694727,928.83
0xF85...dEFD
0x55...a936
10/31/20252:54:53 PMsell$1.5$0.0002210.00039120.0757296,829
0xC96...A74C
0x54...f6f3
10/31/20251:48:33 PMsell$419.01$0.00022380.10890.0758211.87M
0xf5f...beA1
0x1d...668e
10/31/20251:47:43 PMbuy$989.93$0.00022030.25740.0757294.49M
0x9d3...BBE3
0xfa...8086
10/31/20251:07:19 PMsell$401.29$0.00021380.10450.0755711.88M
0xAc1...AC88
0x44...c47f
10/31/20251:07:17 PMbuy$11.51$0.00021840.0030.07568952,725.91
0x9d5...4709
0x8d...a1bc
10/31/20251:06:07 PMsell$560.53$0.00022180.14580.0757742.53M
0xF4F...5D4B
0xf9...769c
10/31/20251:02:11 PMsell$501.2$0.00023050.13060.0760082.17M
0x5D9...DEF1
0xe9...a1a4
10/31/20251:01:57 PMbuy$499.79$0.00023220.13010.0760452.15M
0xf5f...beA1
0x70...0010
10/31/20251:01:55 PMsell$363.4$0.00022960.094610.0759791.58M
0xAc1...AC88
0x6f...2760
10/31/20251:01:21 PMsell$818.97$0.00023970.21320.0762443.42M
0xf5f...beA1
0x5e...f48c
10/31/202512:59:49 PMbuy$999.03$0.00022160.26050.075784.51M
0xf5f...beA1
0x09...9dbe
10/31/202512:59:55 PMbuy$530.23$0.00024340.13830.0763492.18M
0x5D9...DEF1
0xf5...58b4
10/31/202512:59:53 PMbuy$499.85$0.00023440.13030.0761142.13M
0xF4F...5D4B
0x9b...3afb
10/31/202512:29:39 PMsell$7.94$0.00021410.0020520.07553437,096.22
0x5D9...DEF1
0x67...aaa3
10/31/202512:28:33 PMbuy$7.73$0.00021540.0020.07556735,922.45
0x5D9...DEF1
0xdb...4988
10/31/202512:25:03 PMbuy$7.74$0.00021550.0020.07556435,943.73
0x5D9...DEF1
0x39...6219
10/31/202512:24:53 PMsell$7.74$0.00021430.0019970.0755336,121.16
0x5D9...DEF1
0x22...6378