WhatToFarm
/
Get started
12 Swap

Info about WETH-SUPRACOIN pair

Price USD
$4,475.36
Price
77.38M SUPRACOIN
TVL
$1
MKT CAP
$835.2M
5m
0%
1h
0%
4h
0%
24h
77.93%
Share
TXNS
405
Buys
404
Sells
1
Volume
53K
Telegram price alerts
Pair:
0x5D227AF9B382B2c5021896548E0CE43326c30307
WETH:
0x4200000000000000000000000000000000000006
SUPRACOIN:
0xF23c913387C69585347A426F8e8852689aad1B8A
Pooled WETH:
0.01612
Pooled SUPRACOIN:
$0.012737

WETH/SUPRACOIN price stats on Base

As of September 20, 2025, the current price of WETH token on DEX Uniswap V2 is $4,475.36. WETH price is up 77.93% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $53,115.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,196,383.10. The liquidity pool contract is 0x5D227AF9B382B2c5021896548E0CE43326c30307 with total value locked (TVL) of $1.00. The WETH/SUPRACOIN trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/SUPRACOIN with the contract address 0x5D227AF9B382B2c5021896548E0CE43326c30307 is $1.00.

The total transactions of WETH/SUPRACOIN is 405 in the last 24 hours, 404 of which are buy transactions, and 1 are sales transactions.

WETH/SUPRACOIN pool has a trading volume of $53,115.29 in the last 24 hours.

The exchange rate of 1 WETH to SUPRACOIN is 77.38M, captured at 1:59 PM UTC.

The price of converting 1 WETH to USD is $4,475.36 today.

WETH-SUPRACOIN price chart

DateTime
Price $
Price SUPRACOIN
MakerTXN
09/20/202512:58:19 AMbuy$200.49$0.000057830.04480.0712923.47M
0x116...0d07
0x41...9bfc
09/20/202512:57:57 AMbuy$56.39$0.000057760.01260.07129976,152.96
0xeE7...f4f6
0x97...df29
09/20/202512:57:39 AMbuy$91.3$0.000057730.02040.0712891.58M
0x116...0d07
0xf9...d694
09/20/202512:57:17 AMbuy$168.29$0.000057660.03760.0712882.92M
0x116...0d07
0x86...4c23
09/20/202512:56:59 AMbuy$206.8$0.000057560.04620.0712863.59M
0x6E8...8Cf9
0xce...4195
09/20/202512:56:41 AMbuy$98.48$0.000057480.0220.0712841.71M
0x139...4720
0xbe...f59b
09/20/202512:56:25 AMbuy$59.54$0.000057450.01330.0712831.04M
0x116...0d07
0x76...ca53
09/20/202512:56:07 AMbuy$177.29$0.000057380.03960.0712813.09M
0x869...3be1
0x43...b110
09/20/202512:55:49 AMbuy$199.5$0.000057230.04460.0712793.49M
0x6E8...8Cf9
0x19...f1b8
09/20/202512:55:29 AMbuy$67.09$0.000057160.0150.0712771.17M
0x0A7...6c70
0x63...6b38
09/20/202512:55:13 AMbuy$98.41$0.000057110.0220.0712761.72M
0xC4D...470E
0x59...5434
09/20/202512:54:51 AMbuy$160.59$0.000057040.03590.0712752.82M
0x139...4720
0x1e...9cb2
09/20/202512:54:37 AMbuy$84.09$0.000056980.01880.0712731.48M
0x116...0d07
0x69...7cc8
09/20/202512:54:17 AMbuy$134.19$0.000056920.030.0712722.36M
0x869...3be1
0x7c...b20b
09/20/202512:53:57 AMbuy$72.91$0.000056860.01630.0712711.28M
0x6E8...8Cf9
0x15...fb30
09/20/202512:53:39 AMbuy$157.45$0.00005680.03520.0712692.77M
0x0A7...6c70
0xc6...88c3
09/20/202512:53:21 AMbuy$106.01$0.000056730.02370.0712681.87M
0xC4D...470E
0x89...154f
09/20/202512:52:59 AMbuy$144.03$0.000056660.03220.0712662.54M
0x0ca...9c47
0x12...197c
09/20/202512:52:39 AMbuy$69.78$0.00005660.01560.0712651.23M
0xeE7...f4f6
0x1d...c03a
09/20/202512:52:19 AMbuy$65.75$0.000056570.01470.0712641.16M
0x139...4720
0x9a...3342