- WhatToFarm
- Base
- Uniswap V3
- WETH-SUPRACOIN LPs
Info about WETH-SUPRACOIN pair
- Pooled WETH:
- 8.44
- Pooled SUPRACOIN:
- $598.95M
WETH/SUPRACOIN price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,592.23. WETH price is up 905% in the last 24 hours. The trading history for the last 24 hours contains 5314 trades with trading volume of $1,030,204.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,008,830.49. The liquidity pool contract is 0xDbF4e28708eaaE79E04321aE1f79a5b94d19ECCB with total value locked (TVL) of $76,923.13. The WETH/SUPRACOIN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SUPRACOIN now?
The current liquidity of WETH/SUPRACOIN with the contract address 0xDbF4e28708eaaE79E04321aE1f79a5b94d19ECCB is $76,923.13.
How many transactions are there in the WETH/SUPRACOIN pool in the last 24 hours?
The total transactions of WETH/SUPRACOIN is 5314 in the last 24 hours, 2995 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the WETH/SUPRACOIN pool in the last 24 hours?
WETH/SUPRACOIN pool has a trading volume of $1,030,204.96 in the last 24 hours.
What is the exchange rate of 1 WETH to SUPRACOIN?
The exchange rate of 1 WETH to SUPRACOIN is 72.15M, captured at 9:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,592.23 today.
WETH-SUPRACOIN price chart
| Date | Time | Price $ | Price SUPRACOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:51:17 PM | sell | $305.47 | $0.00006311 | 0.06652 | 0.071374 | 4.84M | 0x57...f5bd | |
| 09/18/2025 | 7:51:17 PM | buy | $590.1 | $0.00006364 | 0.1285 | 0.071385 | 9.27M | 0x1a...21bd | |
| 09/18/2025 | 7:50:57 PM | sell | $34.64 | $0.00006425 | 0.007537 | 0.071397 | 539,149.82 | 0x6f...8baf | |
| 09/18/2025 | 7:50:57 PM | sell | $155.16 | $0.00006394 | 0.03375 | 0.071391 | 2.43M | 0xbf...d404 | |
| 09/18/2025 | 7:50:57 PM | buy | $455.06 | $0.00006361 | 0.099 | 0.071384 | 7.15M | 0x25...5db9 | |
| 09/18/2025 | 7:50:41 PM | buy | $227.76 | $0.00006249 | 0.04955 | 0.071359 | 3.64M | 0x6d...1333 | |
| 09/18/2025 | 7:50:39 PM | sell | $284.21 | $0.00006252 | 0.06183 | 0.07136 | 4.55M | 0x76...e5e9 | |
| 09/18/2025 | 7:50:21 PM | buy | $1,305.04 | $0.00006087 | 0.284 | 0.071324 | 21.44M | 0xe1...313d | |
| 09/18/2025 | 7:50:03 PM | buy | $500.41 | $0.00005798 | 0.1089 | 0.071261 | 8.63M | 0x56...95b9 | |
| 09/18/2025 | 7:49:59 PM | sell | $266.65 | $0.0000575 | 0.05808 | 0.071252 | 4.64M | 0x4b...883e | |
| 09/18/2025 | 7:49:53 PM | sell | $94.89 | $0.00005807 | 0.02066 | 0.071265 | 1.63M | 0x08...37a8 | |
| 09/18/2025 | 7:49:53 PM | sell | $26.07 | $0.00005827 | 0.005679 | 0.071269 | 447,404.05 | 0xc3...40a0 | |
| 09/18/2025 | 7:49:51 PM | sell | $1,971.72 | $0.00006145 | 0.4294 | 0.071338 | 32.08M | 0xdd...abf4 | |
| 09/18/2025 | 7:49:51 PM | buy | $45.44 | $0.00006475 | 0.0099 | 0.07141 | 701,857.02 | 0x8f...3ceb | |
| 09/18/2025 | 7:49:31 PM | buy | $45.44 | $0.00006564 | 0.0099 | 0.071429 | 692,325.57 | 0x0c...4551 | |
| 09/18/2025 | 7:49:33 PM | sell | $309.84 | $0.00006513 | 0.06749 | 0.071418 | 4.76M | 0x57...a45d | |
| 09/18/2025 | 7:49:25 PM | sell | $131.93 | $0.00006572 | 0.02873 | 0.071431 | 2.01M | 0xba...64f3 | |
| 09/18/2025 | 7:49:19 PM | buy | $2,281.64 | $0.00006356 | 0.497 | 0.071384 | 35.9M | 0xd8...f7d0 | |
| 09/18/2025 | 7:49:21 PM | sell | $427.03 | $0.00006667 | 0.09301 | 0.071452 | 6.4M | 0x8b...ffe1 | |
| 09/18/2025 | 7:49:07 PM | sell | $291.28 | $0.00006028 | 0.06344 | 0.071313 | 4.83M | 0x85...f662 |