WhatToFarm
/
Get started
12 Swap

Info about SUPM-WETH pair

Price USD
$0.0002136
Price
0.077345 WETH
TVL
$96,291.44
MKT CAP
$213.6K
5m
0%
1h
0%
4h
0%
24h
245%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xa8b49aB9c32D7b9a5F49a9D1aeDB07A870f93Efb
SUPM:
0x1A198339EB70DF12bCf3260322f4C8125A3d4E5e
WETH:
0x4200000000000000000000000000000000000006
Pooled SUPM:
465.15M
Pooled WETH:
$19.46

SUPM/WETH price stats on Base

As of December 26, 2025, the current price of SUPM token on DEX Uniswap V3 is $0.0002136. SUPM price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 5609 trades with trading volume of $2,349,411.47. SUPM token contract is 0x1A198339EB70DF12bCf3260322f4C8125A3d4E5e with a market cap $213,647.07. The liquidity pool contract is 0xa8b49aB9c32D7b9a5F49a9D1aeDB07A870f93Efb with total value locked (TVL) of $96,291.44. The SUPM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUPM/WETH with the contract address 0xa8b49aB9c32D7b9a5F49a9D1aeDB07A870f93Efb is $96,291.44.

The total transactions of SUPM/WETH is 5609 in the last 24 hours, 3561 of which are buy transactions, and 2048 are sales transactions.

SUPM/WETH pool has a trading volume of $2,349,411.47 in the last 24 hours.

The exchange rate of 1 SUPM to WETH is 0.00000007345, captured at 11:44 AM UTC.

The price of converting 1 SUPM to USD is $0.0002136 today.

SUPM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202512:07:19 AMsell$9.48$0.00021360.003260.07734544,381.42
0x350...4ab0
0xba...de80
12/25/202510:34:55 PMsell$0.05782$0.00021580.000019680.077346267.9
0x548...AB7a
0xa3...0c52
12/25/202510:20:39 PMbuy$0.05827$0.00021750.00001980.07739267.9
0x548...AB7a
0x42...d3dc
12/25/202510:04:17 PMbuy$7.01$0.00021720.002380.07737132,286.32
0x3FF...08F4
0x2b...9eaa
12/25/202510:04:17 PMbuy$13.32$0.00021770.004520.07738861,179.31
0x805...FC36
0xca...79b6
12/25/202510:04:17 PMbuy$51.81$0.00021760.017580.077383238,107.58
0x6da...1e27
0x46...31ef
12/25/202510:04:17 PMbuy$48.22$0.00021730.016360.077375221,809.63
0x55A...464d
0x48...971f
12/25/202510:04:17 PMbuy$10.13$0.00021780.003440.07738946,550.12
0xE91...4A09
0x61...2db2
12/25/202510:04:17 PMbuy$50.75$0.00021710.017220.077367233,738.72
0xAdf...7C00
0x00...710a
12/25/202510:04:17 PMbuy$28.41$0.00021660.009640.077348131,179.63
0xb74...63ae
0xce...2211
12/25/202510:04:17 PMbuy$57.47$0.00021670.01950.077355265,120.42
0x081...4D32
0x6b...45dd
12/25/202510:04:17 PMbuy$13.14$0.0002170.004460.07736260,578.07
0x21A...db25
0x54...a1b3
12/25/202510:04:17 PMbuy$44.03$0.00021610.014940.077335203,680.54
0xE20...61e6
0x8a...8248
12/25/202510:04:17 PMbuy$54.99$0.00021640.018660.077342254,138.85
0xb94...f52d
0x08...c1ff
12/25/202510:04:17 PMbuy$12.96$0.00021690.00440.0773659,779.04
0x94f...4E34
0x84...c129
12/25/20257:40:35 PMsell$20,580.01$0.00026066.960.07882278.97M
0x67F...E5C9
0x2d...e496
12/25/20257:38:59 PMsell$225.59$0.0003160.076360.06107713,693.76
0x833...4033
0xa1...cce2
12/25/20257:38:57 PMbuy$43.86$0.00031840.014850.061078137,734.25
0x4e5...afcf
0x57...d7c6
12/25/20257:38:53 PMbuy$2.04$0.00032020.0006930.0610846,392.24
0x0D1...31F3
0x1a...ba2b
12/25/20257:38:55 PMsell$350.13$0.00031730.11850.0610741.1M
0xf90...eB3e
0xff...c70b