WhatToFarm
/
12 Swap

Info about SuperGrok-WETH pair

Price USD
$0.0002027
Price
0.077926 WETH
TVL
$0.0126598
MKT CAP
$202.7K
5m
0%
1h
0%
4h
1,933%
24h
1,933%
Share
TXNS
2K
Buys
1K
Sells
511
Volume
287K
Telegram price alerts
Pair:
0x09AD7605CB5A4d5f9f6df93b5eF91FC6656A413c
SuperGrok:
0x17Fdc361e3A2949878D05d6db9fb0A69FAA72755
WETH:
0x4200000000000000000000000000000000000006
Pooled SuperGrok:
0.0141008
Pooled WETH:
$0.015258

SuperGrok/WETH price stats on Base

As of July 6, 2025, the current price of SuperGrok token on DEX Uniswap V3 is $0.0002027. SuperGrok price is up 1,933% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $287,189.38. SuperGrok token contract is 0x17Fdc361e3A2949878D05d6db9fb0A69FAA72755 with a market cap $202,734.54. The liquidity pool contract is 0x09AD7605CB5A4d5f9f6df93b5eF91FC6656A413c with total value locked (TVL) of $0.00. The SuperGrok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SuperGrok/WETH with the contract address 0x09AD7605CB5A4d5f9f6df93b5eF91FC6656A413c is $0.00.

The total transactions of SuperGrok/WETH is 1994 in the last 24 hours, 1483 of which are buy transactions, and 511 are sales transactions.

SuperGrok/WETH pool has a trading volume of $287,189.38 in the last 24 hours.

The exchange rate of 1 SuperGrok to WETH is 0.00000007926, captured at 5:25 PM UTC.

The price of converting 1 SuperGrok to USD is $0.0002027 today.

SuperGrok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20254:04:43 PMsell$621.79$0.00020270.24310.0779263.07M0x05...afd9
07/06/20254:04:29 PMbuy$3.06$0.00021050.00120.07823214,575.860x05...c771
07/06/20254:04:11 PMbuy$5.62$0.00021050.00220.0782326,728.980xf5...e85d
07/06/20254:03:49 PMbuy$14.06$0.00021040.00550.07822666,859.690xf1...ec6f
07/06/20254:03:43 PMbuy$468.14$0.00020750.1830.0781142.26M0x48...08ef
07/06/20254:03:37 PMbuy$306.97$0.0002030.120.0779361.51M0x92...a636
07/06/20254:03:27 PMsell$415.89$0.00019960.16250.0778032.08M0x88...93f1
07/06/20254:03:25 PMbuy$22.51$0.0002060.00880.078053109,270.270x3a...223c
07/06/20254:03:11 PMbuy$225.11$0.00020450.0880.0779961.1M0x16...4c92
07/06/20254:02:57 PMbuy$895.35$0.00020510.350.0780174.37M0x9a...2d7f
07/06/20254:02:59 PMsell$602.88$0.00020260.23560.0779232.97M0xe1...d093
07/06/20254:02:57 PMbuy$8.44$0.00019980.00330.07781242,239.010x15...996e
07/06/20254:02:51 PMbuy$3.06$0.00019970.00120.0778115,364.770x42...067f
07/06/20254:02:35 PMbuy$480.93$0.00019690.1880.07772.44M0x7b...57e0
07/06/20254:02:15 PMbuy$3.06$0.00019420.00120.07759215,805.660x8a...2ab8
07/06/20254:02:15 PMbuy$468.14$0.00019150.1830.0774862.44M0x54...1e47
07/06/20254:02:13 PMsell$443.67$0.00018760.17340.0773332.36M0xfe...dca0
07/06/20254:02:03 PMbuy$319.82$0.00019210.1250.0775111.66M0xdb...181d
07/06/20254:02:01 PMbuy$22.51$0.00019020.00880.077435118,352.180x7a...ea95
07/06/20254:01:43 PMbuy$12.79$0.000190.0050.07742767,316.210x73...8d1e