Info about SuperGrok-WETH pair
- Pooled SuperGrok:
- 0.0141008
- Pooled WETH:
- $0.015258
SuperGrok/WETH price stats on Base
As of July 6, 2025, the current price of SuperGrok token on DEX Uniswap V3 is $0.0002027. SuperGrok price is up 1,933% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $287,189.38. SuperGrok token contract is 0x17Fdc361e3A2949878D05d6db9fb0A69FAA72755 with a market cap $202,734.54. The liquidity pool contract is 0x09AD7605CB5A4d5f9f6df93b5eF91FC6656A413c with total value locked (TVL) of $0.00. The SuperGrok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SuperGrok/WETH now?
The current liquidity of SuperGrok/WETH with the contract address 0x09AD7605CB5A4d5f9f6df93b5eF91FC6656A413c is $0.00.
How many transactions are there in the SuperGrok/WETH pool in the last 24 hours?
The total transactions of SuperGrok/WETH is 1994 in the last 24 hours, 1483 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the SuperGrok/WETH pool in the last 24 hours?
SuperGrok/WETH pool has a trading volume of $287,189.38 in the last 24 hours.
What is the exchange rate of 1 SuperGrok to WETH?
The exchange rate of 1 SuperGrok to WETH is 0.00000007926, captured at 5:25 PM UTC.
How much is 1 SuperGrok in dollars?
The price of converting 1 SuperGrok to USD is $0.0002027 today.
SuperGrok-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 4:04:43 PM | sell | $621.79 | $0.0002027 | 0.2431 | 0.077926 | 3.07M | 0x05...afd9 | |
07/06/2025 | 4:04:29 PM | buy | $3.06 | $0.0002105 | 0.0012 | 0.078232 | 14,575.86 | 0x05...c771 | |
07/06/2025 | 4:04:11 PM | buy | $5.62 | $0.0002105 | 0.0022 | 0.07823 | 26,728.98 | 0xf5...e85d | |
07/06/2025 | 4:03:49 PM | buy | $14.06 | $0.0002104 | 0.0055 | 0.078226 | 66,859.69 | 0xf1...ec6f | |
07/06/2025 | 4:03:43 PM | buy | $468.14 | $0.0002075 | 0.183 | 0.078114 | 2.26M | 0x48...08ef | |
07/06/2025 | 4:03:37 PM | buy | $306.97 | $0.000203 | 0.12 | 0.077936 | 1.51M | 0x92...a636 | |
07/06/2025 | 4:03:27 PM | sell | $415.89 | $0.0001996 | 0.1625 | 0.077803 | 2.08M | 0x88...93f1 | |
07/06/2025 | 4:03:25 PM | buy | $22.51 | $0.000206 | 0.0088 | 0.078053 | 109,270.27 | 0x3a...223c | |
07/06/2025 | 4:03:11 PM | buy | $225.11 | $0.0002045 | 0.088 | 0.077996 | 1.1M | 0x16...4c92 | |
07/06/2025 | 4:02:57 PM | buy | $895.35 | $0.0002051 | 0.35 | 0.078017 | 4.37M | 0x9a...2d7f | |
07/06/2025 | 4:02:59 PM | sell | $602.88 | $0.0002026 | 0.2356 | 0.077923 | 2.97M | 0xe1...d093 | |
07/06/2025 | 4:02:57 PM | buy | $8.44 | $0.0001998 | 0.0033 | 0.077812 | 42,239.01 | 0x15...996e | |
07/06/2025 | 4:02:51 PM | buy | $3.06 | $0.0001997 | 0.0012 | 0.07781 | 15,364.77 | 0x42...067f | |
07/06/2025 | 4:02:35 PM | buy | $480.93 | $0.0001969 | 0.188 | 0.0777 | 2.44M | 0x7b...57e0 | |
07/06/2025 | 4:02:15 PM | buy | $3.06 | $0.0001942 | 0.0012 | 0.077592 | 15,805.66 | 0x8a...2ab8 | |
07/06/2025 | 4:02:15 PM | buy | $468.14 | $0.0001915 | 0.183 | 0.077486 | 2.44M | 0x54...1e47 | |
07/06/2025 | 4:02:13 PM | sell | $443.67 | $0.0001876 | 0.1734 | 0.077333 | 2.36M | 0xfe...dca0 | |
07/06/2025 | 4:02:03 PM | buy | $319.82 | $0.0001921 | 0.125 | 0.077511 | 1.66M | 0xdb...181d | |
07/06/2025 | 4:02:01 PM | buy | $22.51 | $0.0001902 | 0.0088 | 0.077435 | 118,352.18 | 0x7a...ea95 | |
07/06/2025 | 4:01:43 PM | buy | $12.79 | $0.00019 | 0.005 | 0.077427 | 67,316.21 | 0x73...8d1e |