WhatToFarm
/
Get started
12 Swap

Info about SUPERGEMMA-WETH pair

Price USD
$0.054249
Price
0.081996 WETH
TVL
$4.1
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
45.76%
Share
TXNS
35
Buys
34
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xb6fa8Eaf72503188c1bb99de3A7d9251cD15C3Ea
SUPERGEMMA:
0x3885942814199e1a807f216924064e9dbB777EC0
WETH:
0x4200000000000000000000000000000000000006
Pooled SUPERGEMMA:
366,626.31
Pooled WETH:
$0.0007306

SUPERGEMMA/WETH price stats on Base

As of May 23, 2026, the current price of SUPERGEMMA token on DEX Uniswap V2 is $0.000004249. SUPERGEMMA price is up 45.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,684.09. SUPERGEMMA token contract is 0x3885942814199e1a807f216924064e9dbB777EC0 with a market cap $40,374.13. The liquidity pool contract is 0xb6fa8Eaf72503188c1bb99de3A7d9251cD15C3Ea with total value locked (TVL) of $4.10. The SUPERGEMMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUPERGEMMA/WETH with the contract address 0xb6fa8Eaf72503188c1bb99de3A7d9251cD15C3Ea is $4.10.

The total transactions of SUPERGEMMA/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

SUPERGEMMA/WETH pool has a trading volume of $5,684.09 in the last 24 hours.

The exchange rate of 1 SUPERGEMMA to WETH is 0.000000001996, captured at 4:02 AM UTC.

The price of converting 1 SUPERGEMMA to USD is $0.000004249 today.

SUPERGEMMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:00:45 PMbuy$0.002128$0.0542490.0510.081996500.93
0xAbb...5bd3
0x80...3afd
05/22/202612:00:33 PMbuy$96.65$0.0542310.04540.08198722.84M
0xd61...c00c
0xba...b9f2
05/22/202612:00:15 PMbuy$47.56$0.0542130.022340.08197911.29M
0xDa6...4CAA
0x01...baea
05/22/202611:59:55 AMbuy$145.82$0.0541880.06850.08196734.81M
0xcd6...f2fa
0xb1...ed90
05/22/202611:59:17 AMbuy$230.09$0.054140.10810.08194555.57M
0x044...ccc6
0x71...7009
05/22/202611:58:57 AMbuy$120.86$0.0540950.05680.08192429.51M
0x584...7532
0x04...98c4
05/22/202611:58:23 AMbuy$217.91$0.0540570.10230.08190553.7M
0xf9d...29Ce
0x6c...7aa1
05/22/202611:58:01 AMbuy$235.16$0.0539980.11050.08187858.82M
0x535...57c6
0x41...08b8
05/22/202611:57:27 AMbuy$236.08$0.0539410.11090.08185159.9M
0xa0b...53D0
0x7c...97c7
05/22/202611:57:01 AMbuy$191.44$0.0538860.090.08182649.26M
0x50d...c57d
0x94...034b
05/22/202611:56:33 AMbuy$134.84$0.0538460.06340.08180835.06M
0xd7B...795d
0x4f...fe73
05/22/202611:56:07 AMbuy$85.72$0.0538190.04030.08179522.44M
0xd61...c00c
0x1f...9935
05/22/202611:55:41 AMbuy$270.66$0.0537750.12730.08177571.69M
0xcd6...f2fa
0x7f...c93e
05/22/202611:55:09 AMbuy$165.05$0.0537240.07760.08175144.31M
0x044...ccc6
0x1f...3875
05/22/202611:54:41 AMbuy$184.11$0.0536860.08650.08173149.95M
0x584...7532
0x1e...6fc5
05/22/202611:54:13 AMbuy$225.5$0.0536350.1060.08170862.02M
0xf9d...29Ce
0x2a...56b6
05/22/202611:53:41 AMbuy$292.15$0.0535730.13740.0816881.76M
0x0e0...1b32
0xcb...a7dd
05/22/202611:53:35 AMsell$0.03844$0.0535180.000018080.08165410,928.64
0xFb9...1d8b
0x1a...b5d0
05/22/202611:53:03 AMbuy$113.42$0.0535290.05330.08165832.14M
0x535...57c6
0xd1...7f51
05/22/202611:52:33 AMbuy$205.78$0.0534920.09670.0816458.93M
0xa0b...53D0
0x88...854e