- WhatToFarm
- Base
- Uniswap V3
- WETH-SUPER LPs
Info about WETH-SUPER pair
- Pooled WETH:
- 0.01617
- Pooled SUPER:
- $0.01648
WETH/SUPER price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,579.73. WETH price is up 281% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $104,982.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,330,228.87. The liquidity pool contract is 0xde1222f23e8f58614C690C4e53c98032df1d5092 with total value locked (TVL) of $1.00. The WETH/SUPER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SUPER now?
The current liquidity of WETH/SUPER with the contract address 0xde1222f23e8f58614C690C4e53c98032df1d5092 is $1.00.
How many transactions are there in the WETH/SUPER pool in the last 24 hours?
The total transactions of WETH/SUPER is 115 in the last 24 hours, 91 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/SUPER pool in the last 24 hours?
WETH/SUPER pool has a trading volume of $104,982.99 in the last 24 hours.
What is the exchange rate of 1 WETH to SUPER?
The exchange rate of 1 WETH to SUPER is 13.69M, captured at 7:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,579.73 today.
WETH-SUPER price chart
| Date | Time | Price $ | Price SUPER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:39:35 PM | sell | $944.81 | $0.0003345 | 0.2063 | 0.077305 | 2.82M | 0x8a...1781 | |
| 09/18/2025 | 12:39:33 PM | sell | $1.03 | $0.0003396 | 0.0002268 | 0.077417 | 3,058.57 | 0x3b...3c82 | |
| 09/18/2025 | 12:39:25 PM | buy | $246.14 | $0.0003399 | 0.05381 | 0.077432 | 723,953.38 | 0x0c...fcae | |
| 09/18/2025 | 12:39:23 PM | buy | $842.12 | $0.000334 | 0.1841 | 0.077303 | 2.52M | 0x56...97aa | |
| 09/18/2025 | 12:39:21 PM | buy | $483.04 | $0.0002873 | 0.1056 | 0.076282 | 1.68M | 0x23...bdfe | |
| 09/18/2025 | 12:39:21 PM | buy | $909.82 | $0.0002943 | 0.1989 | 0.076435 | 3.09M | 0x7f...b550 | |
| 09/18/2025 | 12:39:21 PM | buy | $912.1 | $0.0003246 | 0.1994 | 0.077098 | 2.81M | 0x55...e9f7 | |
| 09/18/2025 | 12:39:21 PM | buy | $630.79 | $0.0002767 | 0.1379 | 0.07605 | 2.28M | 0x45...0ab7 | |
| 09/18/2025 | 12:39:21 PM | buy | $535.18 | $0.0003091 | 0.117 | 0.076759 | 1.73M | 0xa6...8822 | |
| 09/18/2025 | 12:39:21 PM | buy | $752.46 | $0.0003159 | 0.1645 | 0.076906 | 2.38M | 0xda...724b | |
| 09/18/2025 | 12:39:21 PM | buy | $516.89 | $0.0002824 | 0.113 | 0.076173 | 1.83M | 0x15...f318 | |
| 09/18/2025 | 12:39:21 PM | buy | $721.36 | $0.0003027 | 0.1577 | 0.076617 | 2.38M | 0x1c...1b2a | |
| 09/18/2025 | 12:39:21 PM | buy | $753.83 | $0.0002699 | 0.1648 | 0.075902 | 2.79M | 0xc8...dcfb | |
| 09/18/2025 | 12:39:19 PM | buy | $823.36 | $0.0002623 | 0.18 | 0.075736 | 3.14M | 0x18...9c25 | |
| 09/18/2025 | 12:39:15 PM | sell | $1.47 | $0.0002569 | 0.0003213 | 0.075617 | 5,721.05 | 0x4c...abf9 | |
| 09/18/2025 | 12:39:13 PM | sell | $4,180.19 | $0.0002767 | 0.9138 | 0.076049 | 15.11M | 0x74...82b5 | |
| 09/18/2025 | 12:39:11 PM | sell | $5,212.54 | $0.0003798 | 1.13 | 0.078303 | 13.72M | 0x7f...27b4 | |
| 09/18/2025 | 12:39:11 PM | sell | $4,989.72 | $0.0003234 | 1.09 | 0.07707 | 15.43M | 0xd3...e797 | |
| 09/18/2025 | 12:39:11 PM | sell | $5,670.13 | $0.0004449 | 1.23 | 0.079726 | 12.74M | 0xd3...4ed5 | |
| 09/18/2025 | 12:39:11 PM | sell | $6,451.94 | $0.0005234 | 1.41 | 0.061144 | 12.33M | 0xdf...de47 |