WhatToFarm
/
Get started
12 Swap

Info about WETH-SUPER pair

Price USD
$4,577.92
Price
6.37M SUPER
TVL
$1
MKT CAP
$832.8M
5m
0%
1h
0%
4h
0%
24h
162%
Share
TXNS
236
Buys
176
Sells
60
Volume
213K
Telegram price alerts
Pair:
0x1ae51EFEB9d83FcC838eD334eadfa424dCD3b7B5
WETH:
0x4200000000000000000000000000000000000006
SUPER:
0xc8C7Ed0860A858Dd4CadA1E37C3E4feDFED271c6
Pooled WETH:
0.01631
Pooled SUPER:
$0.01686

WETH/SUPER price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,577.92. WETH price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $213,090.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,768,965.51. The liquidity pool contract is 0x1ae51EFEB9d83FcC838eD334eadfa424dCD3b7B5 with total value locked (TVL) of $1.00. The WETH/SUPER trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/SUPER with the contract address 0x1ae51EFEB9d83FcC838eD334eadfa424dCD3b7B5 is $1.00.

The total transactions of WETH/SUPER is 236 in the last 24 hours, 176 of which are buy transactions, and 60 are sales transactions.

WETH/SUPER pool has a trading volume of $213,090.44 in the last 24 hours.

The exchange rate of 1 WETH to SUPER is 6.37M, captured at 9:39 PM UTC.

The price of converting 1 WETH to USD is $4,577.92 today.

WETH-SUPER price chart

DateTime
Price $
Price SUPER
MakerTXN
09/18/202512:56:03 PMbuy$362.57$0.00071840.07920.061569504,629.08
0x787...2ccf
0xe7...f4e3
09/18/202512:55:53 PMsell$386.07$0.00071310.084330.061557541,378.8
0x356...a3fB
0x19...c3d9
09/18/202512:55:53 PMbuy$79.28$0.0007150.017320.061561110,893.79
0x071...A5aE
0x0b...6453
09/18/202512:55:41 PMbuy$2.74$0.00071970.00060.0615733,812.41
0x674...F5e6
0xb8...60ed
09/18/202512:55:35 PMbuy$1,280.5$0.00070950.280.0615511.8M
0x356...a3fB
0x4e...f9a9
09/18/202512:55:27 PMsell$491.21$0.00069920.10740.061528702,521.01
0xBa4...38B0
0x72...e1a5
09/18/202512:55:21 PMbuy$1,920.75$0.00069220.420.0615132.77M
0x5B5...5Da7
0x4d...bf5a
09/18/202512:55:17 PMsell$361.34$0.00067610.079010.061478534,385.38
0xE32...27b7
0xa9...d300
09/18/202512:55:03 PMbuy$114.33$0.00068210.0250.061491167,598.64
0x86e...e2F6
0x9a...e99c
09/18/202512:54:55 PMsell$153.69$0.00067560.03360.061477227,492.95
0x2BE...A96f
0x83...59b8
09/18/202512:54:57 PMbuy$181.69$0.00067980.039730.061486267,240.9
0x073...Dac5
0xce...b86c
09/18/202512:54:41 PMbuy$12.95$0.00068070.0028320.06148819,024.73
0xfaA...57Ff
0x92...acfd
09/18/202512:54:35 PMbuy$0.0004573$0.00068060.0610.0614880.6718
0x9aE...3225
0x03...9498
09/18/202512:54:33 PMsell$668.98$0.00068170.14620.06149981,312.51
0x5E4...E744
0x85...69d7
09/18/202512:54:19 PMbuy$636.61$0.00068610.13920.0615927,846.31
0xf92...8230
0x8b...7ac1
09/18/202512:54:11 PMbuy$1,920.81$0.00066640.420.0614572.88M
0x1e3...9413
0x34...d9ca
09/18/202512:54:07 PMbuy$905.52$0.00064510.1980.061411.4M
0xDF5...4e4d
0xda...3e10
09/18/202512:53:59 PMsell$42.19$0.00063480.0092250.06138866,458.63
0x349...45fF
0x45...0584
09/18/202512:53:49 PMbuy$8.46$0.00063890.001850.06139713,241.66
0x1bA...5825
0xad...52c3
09/18/202512:53:45 PMsell$8.19$0.00063510.0017920.06138812,904.67
0x660...4722
0x05...7604