- WhatToFarm
- Base
- Uniswap V2
- SUPER-VIRTUAL LPs
Info about SUPER-VIRTUAL pair
- Pooled SUPER:
- 189.81M
- Pooled VIRTUAL:
- $30,511.9
SUPER/VIRTUAL price stats on Base
As of December 19, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.0001515. SUPER price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.65. SUPER token contract is 0xC797Fc5Ca8eF5502aaa0307B9bfC45E877d6Caf5 with a market cap $151,503.48. The liquidity pool contract is 0xd08cE2533507CBE5b3b381081cf072575f3DFAC7 with total value locked (TVL) of $57,429.18. The SUPER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUPER/VIRTUAL now?
The current liquidity of SUPER/VIRTUAL with the contract address 0xd08cE2533507CBE5b3b381081cf072575f3DFAC7 is $57,429.18.
How many transactions are there in the SUPER/VIRTUAL pool in the last 24 hours?
The total transactions of SUPER/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUPER/VIRTUAL pool in the last 24 hours?
SUPER/VIRTUAL pool has a trading volume of $11.65 in the last 24 hours.
What is the exchange rate of 1 SUPER to VIRTUAL?
The exchange rate of 1 SUPER to VIRTUAL is 0.0001612, captured at 7:21 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.0001515 today.
SUPER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:28:25 AM | buy | $0.2401 | $0.0001515 | 0.2555 | 0.0001612 | 1,584.95 | 0xbd...4222 | |
| 12/19/2025 | 12:19:03 AM | buy | $0.04153 | $0.0001515 | 0.0442 | 0.0001612 | 274.18 | 0xa3...86b4 | |
| 12/18/2025 | 8:53:37 AM | sell | $11.37 | $0.0001506 | 12.1 | 0.0001603 | 75,474.99 | 0xaa...0232 | |
| 12/17/2025 | 6:06:31 PM | sell | $0.03762 | $0.0001507 | 0.04004 | 0.0001603 | 249.65 | 0x45...d090 | |
| 12/17/2025 | 12:46:49 PM | sell | $2.02 | $0.0001507 | 2.15 | 0.0001603 | 13,451.08 | 0x95...6eb3 | |
| 12/16/2025 | 10:56:25 AM | sell | $0.02568 | $0.0001507 | 0.02733 | 0.0001604 | 170.41 | 0x75...3f0a | |
| 12/15/2025 | 9:19:57 PM | sell | $0.3079 | $0.0001492 | 0.3277 | 0.0001588 | 2,063.1 | 0xa3...677e | |
| 12/15/2025 | 2:25:55 PM | sell | $0.004573 | $0.0001507 | 0.004867 | 0.0001604 | 30.34 | 0x97...57d1 | |
| 12/13/2025 | 8:07:17 PM | sell | $0.05353 | $0.0001505 | 0.05696 | 0.0001602 | 355.48 | 0x58...501a | |
| 12/13/2025 | 7:37:57 PM | buy | $23.33 | $0.0001515 | 24.83 | 0.0001612 | 154,016.52 | 0xe6...360a | |
| 12/13/2025 | 7:24:41 PM | sell | $2.23 | $0.0001505 | 2.37 | 0.0001601 | 14,828.8 | 0x8b...b72f | |
| 12/13/2025 | 6:23:41 PM | sell | $4.81 | $0.0001505 | 5.12 | 0.0001602 | 31,997.77 | 0x51...10cf | |
| 12/13/2025 | 6:23:37 PM | sell | $0.04416 | $0.0001503 | 0.04699 | 0.00016 | 293.64 | 0x9c...e52d | |
| 12/13/2025 | 6:23:37 PM | buy | $2.29 | $0.0001514 | 2.43 | 0.0001611 | 15,129.88 | 0x4f...8433 | |
| 12/13/2025 | 6:23:31 PM | buy | $469.84 | $0.0001489 | 500 | 0.0001585 | 3.15M | 0x46...364e | |
| 12/12/2025 | 4:40:41 PM | buy | $0.3065 | $0.0001465 | 0.3261 | 0.0001559 | 2,091.67 | 0xad...fcb2 | |
| 12/12/2025 | 1:22:57 PM | sell | $0.5983 | $0.0001456 | 0.6367 | 0.000155 | 4,107.86 | 0xce...2b68 | |
| 12/12/2025 | 7:24:33 AM | sell | $0.6494 | $0.0001456 | 0.6911 | 0.000155 | 4,458.8 | 0x57...c88a | |
| 12/11/2025 | 4:53:31 PM | sell | $5.44 | $0.0001456 | 5.79 | 0.000155 | 37,393 | 0xfd...22d6 | |
| 12/11/2025 | 6:00:31 AM | sell | $0.03511 | $0.0001455 | 0.03737 | 0.0001549 | 241.23 | 0xba...7c3a |