Info about SUP-WETH pair
- Pooled SUP:
- 5.82M
- Pooled WETH:
- $18.25
SUP/WETH price stats on Base
As of June 14, 2026, the current price of SUP token on DEX Uniswap V3 is $0.009323. SUP price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $14,534.21. SUP token contract is 0xa69f80524381275A7fFdb3AE01c54150644c8792 with a market cap $7,685,449.38. The liquidity pool contract is 0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20 with total value locked (TVL) of $84,643.65. The SUP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUP/WETH now?
The current liquidity of SUP/WETH with the contract address 0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20 is $84,643.65.
How many transactions are there in the SUP/WETH pool in the last 24 hours?
The total transactions of SUP/WETH is 405 in the last 24 hours, 102 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the SUP/WETH pool in the last 24 hours?
SUP/WETH pool has a trading volume of $14,534.21 in the last 24 hours.
What is the exchange rate of 1 SUP to WETH?
The exchange rate of 1 SUP to WETH is 0.000005595, captured at 7:40 PM UTC.
How much is 1 SUP in dollars?
The price of converting 1 SUP to USD is $0.009323 today.
SUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:35:43 PM | sell | $5.64 | $0.009323 | 0.003388 | 0.055595 | 605.63 | 0xff...6d2b | |
| 06/14/2026 | 7:35:33 PM | sell | $6.4 | $0.009325 | 0.003846 | 0.055596 | 687.3 | 0x6b...847d | |
| 06/14/2026 | 7:19:51 PM | sell | $73.75 | $0.009336 | 0.04425 | 0.055602 | 7,900 | 0xaf...aa8a | |
| 06/14/2026 | 7:16:13 PM | sell | $25.16 | $0.009346 | 0.0151 | 0.055609 | 2,692.04 | 0x5d...275b | |
| 06/14/2026 | 7:15:35 PM | sell | $16.89 | $0.009344 | 0.01014 | 0.055612 | 1,808.11 | 0x58...d1a2 | |
| 06/14/2026 | 7:12:47 PM | sell | $17.41 | $0.009346 | 0.01046 | 0.055615 | 1,862.9 | 0xf8...4506 | |
| 06/14/2026 | 7:11:09 PM | sell | $13.98 | $0.009341 | 0.008407 | 0.055617 | 1,496.65 | 0x31...87a6 | |
| 06/14/2026 | 7:10:57 PM | sell | $18.11 | $0.009345 | 0.01089 | 0.05562 | 1,938.54 | 0x0c...8670 | |
| 06/14/2026 | 7:08:03 PM | sell | $18.11 | $0.009344 | 0.01089 | 0.055622 | 1,938.54 | 0xca...8f66 | |
| 06/14/2026 | 7:07:23 PM | sell | $16.72 | $0.009344 | 0.01007 | 0.055625 | 1,790.21 | 0xa5...3ab2 | |
| 06/14/2026 | 7:06:49 PM | buy | $24.69 | $0.009396 | 0.01487 | 0.055658 | 2,628.59 | 0xbd...6771 | |
| 06/14/2026 | 6:52:23 PM | sell | $9 | $0.009342 | 0.005422 | 0.055623 | 964.3 | 0x4b...4692 | |
| 06/14/2026 | 6:50:19 PM | sell | $0.8447 | $0.009335 | 0.0005089 | 0.055624 | 90.49 | 0xca...0283 | |
| 06/14/2026 | 6:34:13 PM | sell | $11.38 | $0.009335 | 0.006857 | 0.055625 | 1,219.14 | 0x0e...3319 | |
| 06/14/2026 | 6:28:53 PM | buy | $36.83 | $0.009389 | 0.02219 | 0.055657 | 3,922.44 | 0xdc...eec7 | |
| 06/14/2026 | 6:28:49 PM | buy | $165.97 | $0.00937 | 0.09999 | 0.055645 | 17,712.9 | 0x33...873b | |
| 06/14/2026 | 6:28:49 PM | sell | $23.45 | $0.009332 | 0.01413 | 0.055622 | 2,513.22 | 0x85...d3b8 | |
| 06/14/2026 | 6:28:17 PM | buy | $167.06 | $0.009326 | 0.1006 | 0.05562 | 17,913.42 | 0x48...7133 | |
| 06/14/2026 | 6:28:17 PM | buy | $89.27 | $0.009294 | 0.05379 | 0.055601 | 9,604.96 | 0xa3...7d38 | |
| 06/14/2026 | 6:27:59 PM | sell | $3.21 | $0.009228 | 0.001934 | 0.055561 | 347.87 | 0x6a...b0a5 |