WhatToFarm
/
Get started
12 Swap

Info about SUP-WETH pair

Price USD
$0.008769
Price
0.055599 WETH
TVL
$81,194.38
MKT CAP
$7.2M
5m
-0.54%
1h
0.09%
4h
-1.07%
24h
-1.58%
Share
TXNS
388
Buys
118
Sells
270
Volume
10K
Telegram price alerts
Pair:
0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20
SUP:
0xa69f80524381275A7fFdb3AE01c54150644c8792
WETH:
0x4200000000000000000000000000000000000006
Pooled SUP:
5.92M
Pooled WETH:
$18.7

SUP/WETH price stats on Base

As of June 26, 2026, the current price of SUP token on DEX Uniswap V3 is $0.008769. SUP price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $9,644.71. SUP token contract is 0xa69f80524381275A7fFdb3AE01c54150644c8792 with a market cap $7,228,969.68. The liquidity pool contract is 0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20 with total value locked (TVL) of $81,194.38. The SUP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUP/WETH with the contract address 0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20 is $81,194.38.

The total transactions of SUP/WETH is 388 in the last 24 hours, 118 of which are buy transactions, and 270 are sales transactions.

SUP/WETH pool has a trading volume of $9,644.71 in the last 24 hours.

The exchange rate of 1 SUP to WETH is 0.000005599, captured at 3:21 PM UTC.

The price of converting 1 SUP to USD is $0.008769 today.

SUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:16:17 PMsell$6.19$0.0087690.0039580.055599706.98
0x89a...659C
0x60...fc46
06/26/20263:12:55 PMbuy$17.55$0.0088160.011210.0556321,991.3
0xefd...dbaF
0x23...b977
06/26/20263:12:17 PMbuy$16.37$0.0088140.010460.055631,858.19
0xefd...dbaF
0xff...bfb1
06/26/20263:09:59 PMsell$26.71$0.0087820.017020.0555973,041.51
-
0xaa...7a86
06/26/20263:09:51 PMsell$19.63$0.008790.012510.05562,234.22
0xefd...dbaF
0x70...f98c
06/26/20263:09:25 PMbuy$0.5952$0.0088210.00038020.05563567.47
0x127...697C
0x0d...aeb3
06/26/20263:05:49 PMbuy$12.73$0.0087850.0081660.0556341,449.27
0x89a...659C
0xe8...ff77
06/26/20262:52:01 PMbuy$0.009914$0.0088070.0563420.0556331.12
0x048...cEF5
0x17...581c
06/26/20262:52:11 PMsell$0.009759$0.0087560.0562410.05561.11
0x048...cEF5
0x81...f0ec
06/26/20262:40:53 PMsell$0.01019$0.0087080.0565570.05561.17
-
0x9d...76f3
06/26/20262:31:21 PMbuy$17.93$0.0088130.011440.0556242,034.97
0x89a...659C
0x3c...59b7
06/26/20262:28:53 PMsell$78.64$0.0088010.049990.0555958,935.7
0xd13...791F
0x4d...87e6
06/26/20262:19:55 PMsell$0.1543$0.0087370.000098960.05560117.66
0x824...E158
0xb6...b280
06/26/20262:16:19 PMsell$0.8753$0.0087610.00055950.05560199.89
0xa8D...78Aa
0x0c...51f8
06/26/20262:12:39 PMsell$0.8711$0.0087690.00055640.05560199.33
0x45D...261A
0x4e...446d
06/26/20262:11:47 PMsell$2.05$0.0087520.0013160.055601235.05
0x083...98Dc
0x31...2f75
06/26/20261:55:43 PMsell$26.86$0.008760.017180.0556043,066.42
0x13c...4B25
0x88...c77a
06/26/20261:55:09 PMsell$77.74$0.0087310.049980.0556128,904.93
-
0xee...3b87
06/26/20261:47:53 PMbuy$35.78$0.0087390.023130.0556494,094.05
0xD0b...148F
0xf0...95b1
06/26/20261:46:47 PMsell$100.68$0.0086840.065160.0556211,594
0xD0d...5BeA
0x52...c0a3