WhatToFarm
/
Get started
12 Swap

Info about SUP-WETH pair

Price USD
$0.009323
Price
0.055595 WETH
TVL
$84,643.64
MKT CAP
$7.7M
5m
0%
1h
-0.13%
4h
-2.41%
24h
-2.20%
Share
TXNS
405
Buys
102
Sells
303
Volume
15K
Telegram price alerts
Pair:
0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20
SUP:
0xa69f80524381275A7fFdb3AE01c54150644c8792
WETH:
0x4200000000000000000000000000000000000006
Pooled SUP:
5.82M
Pooled WETH:
$18.25

SUP/WETH price stats on Base

As of June 14, 2026, the current price of SUP token on DEX Uniswap V3 is $0.009323. SUP price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $14,534.21. SUP token contract is 0xa69f80524381275A7fFdb3AE01c54150644c8792 with a market cap $7,685,449.38. The liquidity pool contract is 0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20 with total value locked (TVL) of $84,643.65. The SUP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUP/WETH with the contract address 0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20 is $84,643.65.

The total transactions of SUP/WETH is 405 in the last 24 hours, 102 of which are buy transactions, and 303 are sales transactions.

SUP/WETH pool has a trading volume of $14,534.21 in the last 24 hours.

The exchange rate of 1 SUP to WETH is 0.000005595, captured at 7:40 PM UTC.

The price of converting 1 SUP to USD is $0.009323 today.

SUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20267:35:43 PMsell$5.64$0.0093230.0033880.055595605.63
0x89a...659C
0xff...6d2b
06/14/20267:35:33 PMsell$6.4$0.0093250.0038460.055596687.3
0xbde...Ffb0
0x6b...847d
06/14/20267:19:51 PMsell$73.75$0.0093360.044250.0556027,900
0x0B6...1D11
0xaf...aa8a
06/14/20267:16:13 PMsell$25.16$0.0093460.01510.0556092,692.04
0xefd...dbaF
0x5d...275b
06/14/20267:15:35 PMsell$16.89$0.0093440.010140.0556121,808.11
0xefd...dbaF
0x58...d1a2
06/14/20267:12:47 PMsell$17.41$0.0093460.010460.0556151,862.9
0xefd...dbaF
0xf8...4506
06/14/20267:11:09 PMsell$13.98$0.0093410.0084070.0556171,496.65
0xefd...dbaF
0x31...87a6
06/14/20267:10:57 PMsell$18.11$0.0093450.010890.055621,938.54
0xefd...dbaF
0x0c...8670
06/14/20267:08:03 PMsell$18.11$0.0093440.010890.0556221,938.54
0xefd...dbaF
0xca...8f66
06/14/20267:07:23 PMsell$16.72$0.0093440.010070.0556251,790.21
0xefd...dbaF
0xa5...3ab2
06/14/20267:06:49 PMbuy$24.69$0.0093960.014870.0556582,628.59
0x89a...659C
0xbd...6771
06/14/20266:52:23 PMsell$9$0.0093420.0054220.055623964.3
0x0C9...d1ee
0x4b...4692
06/14/20266:50:19 PMsell$0.8447$0.0093350.00050890.05562490.49
0x0EC...038F
0xca...0283
06/14/20266:34:13 PMsell$11.38$0.0093350.0068570.0556251,219.14
0x89a...659C
0x0e...3319
06/14/20266:28:53 PMbuy$36.83$0.0093890.022190.0556573,922.44
0xefd...dbaF
0xdc...eec7
06/14/20266:28:49 PMbuy$165.97$0.009370.099990.05564517,712.9
0xFB1...46C4
0x33...873b
06/14/20266:28:49 PMsell$23.45$0.0093320.014130.0556222,513.22
0x000...0e61
0x85...d3b8
06/14/20266:28:17 PMbuy$167.06$0.0093260.10060.0556217,913.42
0xFB1...46C4
0x48...7133
06/14/20266:28:17 PMbuy$89.27$0.0092940.053790.0556019,604.96
0xefd...dbaF
0xa3...7d38
06/14/20266:27:59 PMsell$3.21$0.0092280.0019340.055561347.87
0x89a...659C
0x6a...b0a5