WhatToFarm
/
Get started
12 Swap

Info about SUP-WETH pair

Price USD
$0.03242
Price
0.000012 WETH
TVL
$56,727.45
MKT CAP
$26.2M
5m
-0.61%
1h
-0.47%
4h
4.79%
24h
-23.49%
Share
TXNS
387
Buys
167
Sells
220
Volume
30K
Telegram price alerts
Pair:
0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20
SUP:
0xa69f80524381275A7fFdb3AE01c54150644c8792
WETH:
0x4200000000000000000000000000000000000006
Pooled SUP:
1.19M
Pooled WETH:
$6.68

SUP/WETH price stats on Base

As of November 21, 2025, the current price of SUP token on DEX Uniswap V3 is $0.03242. SUP price is down -23.49% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $29,756.26. SUP token contract is 0xa69f80524381275A7fFdb3AE01c54150644c8792 with a market cap $26,192,605.11. The liquidity pool contract is 0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20 with total value locked (TVL) of $56,727.46. The SUP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUP/WETH with the contract address 0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20 is $56,727.46.

The total transactions of SUP/WETH is 387 in the last 24 hours, 167 of which are buy transactions, and 220 are sales transactions.

SUP/WETH pool has a trading volume of $29,756.26 in the last 24 hours.

The exchange rate of 1 SUP to WETH is 0.000012, captured at 4:05 PM UTC.

The price of converting 1 SUP to USD is $0.03242 today.

SUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20254:01:07 PMsell$5.32$0.032420.001970.000012164.14
0xA41...74Ed
0x5e...abae
11/21/20254:00:53 PMbuy$15.26$0.032620.0056470.00001207467.76
0xc12...fD18
0xc1...dbde
11/21/20253:53:25 PMbuy$1.62$0.032480.00060360.0000120650.02
0x045...3503
0xae...ad50
11/21/20253:47:59 PMbuy$2.71$0.032750.0009990.0000120682.8
0x7d5...37f8
0x13...6879
11/21/20253:42:49 PMbuy$477.95$0.031950.17740.0000118614,958.46
0xC20...47f3
0x72...9c56
11/21/20253:39:51 PMsell$2.83$0.031230.0010510.0000115990.68
0x943...7699
0x37...0547
11/21/20253:37:53 PMbuy$0.3003$0.031490.00011120.000011669.53
0xc12...fD18
0xda...0c16
11/21/20253:37:05 PMsell$73.98$0.031480.027320.000011622,350
0x765...7688
0x5c...fb1e
11/21/20253:26:19 PMbuy$119.79$0.032050.043640.000011673,736.8
0x6Ff...535F
0xac...c87f
11/21/20253:21:39 PMsell$227.79$0.031790.083480.000011657,164
0x432...514c
0xe5...9f78
11/21/20253:19:01 PMsell$4.65$0.03210.0017020.00001174144.94
0xe84...9f82
0x9c...653b
11/21/20253:14:21 PMbuy$1.74$0.032370.00063850.0000118254.02
0x7d5...37f8
0x25...0750
11/21/20253:03:45 PMsell$1.07$0.032270.00039310.0000117433.45
0xD6c...7C74
0xff...ee2b
11/21/20253:00:11 PMsell$2.24$0.032580.00080810.0000117568.77
0xA62...6c30
0x09...8183
11/21/20252:53:51 PMsell$9.59$0.032520.0034690.00001175295.13
0xA09...16fF
0xf7...ae7a
11/21/20252:53:49 PMsell$71.78$0.032610.025940.000011782,200.71
0xCd7...eD0E
0x4e...2668
11/21/20252:47:31 PMsell$4.06$0.03250.0014770.00001181125
0x96e...0A3b
0xa3...c3ef
11/21/20252:36:03 PMbuy$0.8297$0.032910.00029980.0000118925.21
0x702...A12a
0x2a...c382
11/21/20252:32:19 PMsell$6.98$0.032440.0025440.00001182215.19
0x5cb...C874
0x51...d435
11/21/20252:31:57 PMbuy$0.06489$0.032580.000023690.000011891.99
0x280...cAB4
0xd5...2456