WhatToFarm
/
Get started
12 Swap

Info about SUMI-WETH pair

Price USD
$0.005718
Price
0.051695 WETH
TVL
$15,753.87
MKT CAP
$5.7M
5m
0%
1h
-2.11%
4h
-18.50%
24h
4.62%
Share
TXNS
326
Buys
169
Sells
157
Volume
121K
Telegram price alerts
Pair:
0x133bF501681a9BFB77Edbb89D5A4Ad242B5fb577
SUMI:
0xe8aAe6251c6Cf39927b0ff31399030C60BEC798f
WETH:
0x4200000000000000000000000000000000000006
Pooled SUMI:
17.21M
Pooled WETH:
$2.33

SUMI/WETH price stats on Base

As of November 21, 2024, the current price of SUMI token on DEX Uniswap V3 is $0.005718. SUMI price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $120,987.97. SUMI token contract is 0xe8aAe6251c6Cf39927b0ff31399030C60BEC798f with a market cap $5,671,853.70. The liquidity pool contract is 0x133bF501681a9BFB77Edbb89D5A4Ad242B5fb577 with total value locked (TVL) of $15,753.88. The SUMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUMI/WETH with the contract address 0x133bF501681a9BFB77Edbb89D5A4Ad242B5fb577 is $15,753.88.

The total transactions of SUMI/WETH is 326 in the last 24 hours, 169 of which are buy transactions, and 157 are sales transactions.

SUMI/WETH pool has a trading volume of $120,987.97 in the last 24 hours.

The exchange rate of 1 SUMI to WETH is 0.000001695, captured at 7:20 PM UTC.

The price of converting 1 SUMI to USD is $0.005718 today.

SUMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:13:57 PMsell$621.59$0.0057180.18430.051695108,699.43
0xbfB...Da31
0x14...8254
11/21/20247:10:29 PMbuy$83.89$0.005770.024880.05171114,538.49
0x200...534A
0x0c...4d33
11/21/20246:56:21 PMsell$196.5$0.0057320.058360.05170234,279.59
0x1e4...A90c
0xf1...696b
11/21/20246:51:43 PMbuy$9.99$0.0057550.0029770.0517141,736.42
0x739...13b8
0x1a...f193
11/21/20246:49:17 PMbuy$218.37$0.0057530.0650.05171237,957.04
0x3a8...38ba
0xd6...8cf1
11/21/20246:48:15 PMsell$146.08$0.0057180.043460.05170125,544.65
0x848...6BD0
0x3d...37cf
11/21/20246:42:47 PMsell$29.85$0.0057130.0089010.0517035,226.07
0xD29...Eae1
0x72...e480
11/21/20246:38:13 PMbuy$52.01$0.0057580.015470.0517139,032.2
0x54F...FdAB
0x9e...3222
11/21/20246:37:53 PMbuy$166.21$0.0057450.04950.05171128,929.82
0x896...61e5
0x1c...a8e9
11/21/20246:35:01 PMbuy$6.69$0.0057250.0019990.0517091,170.12
0xf27...A23a
0x82...b9e7
11/21/20246:34:59 PMbuy$12.62$0.0057240.0037680.0517092,204.96
0x647...7050
0x4d...07e0
11/21/20246:34:57 PMsell$1,211.8$0.0057320.36170.051711211,398.92
0x1Ed...b557
0xb8...221c
11/21/20246:31:17 PMbuy$22.44$0.0058110.0066990.0517343,862.67
0xE5b...953D
0xd4...d29f
11/21/20246:28:51 PMsell$219.65$0.0057750.065630.05172638,029.13
0xC60...3d0f
0xa1...85d1
11/21/20246:25:41 PMsell$476.5$0.0058130.1420.05173381,969.73
0x630...aF0d
0x6f...8c05
11/21/20246:24:09 PMbuy$5.02$0.0058670.0014980.051748857.02
0xeBa...5097
0xe9...d1ec
11/21/20246:19:51 PMbuy$55.42$0.0058450.016570.0517489,482.29
0x639...11E4
0xce...444f
11/21/20246:18:27 PMbuy$419.98$0.0058410.12530.05174371,894.58
0xbbf...7734
0xb2...f570
11/21/20246:08:11 PMbuy$50.45$0.0058390.015020.0517388,641.46
0xc23...97bB
0xf6...d858
11/21/20246:07:13 PMsell$149.17$0.0057980.044470.05172825,727.17
0x090...2484
0x7d...8e1e