WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.00004657
Price
0.00006771 VIRTUAL
TVL
$28,256.85
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
19.20%
Share
TXNS
18
Buys
3
Sells
15
Volume
585
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
302.88M
Pooled VIRTUAL:
$20,571.51

SUISS/VIRTUAL price stats on Base

As of February 14, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.00004657. SUISS price is up 19.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $585.08. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $46,577.30. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $28,256.86. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $28,256.86.

The total transactions of SUISS/VIRTUAL is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $585.08 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00006771, captured at 3:28 PM UTC.

The price of converting 1 SUISS to USD is $0.00004657 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/14/202611:14:41 AMsell$0.09981$0.000046570.14510.000067712,142.99
0x773...0368
0xc7...305e
02/14/202611:13:51 AMsell$0.09958$0.000046490.1450.000067712,141.88
0x773...0368
0xa7...5535
02/14/202611:08:23 AMsell$1$0.000046071.470.0000677221,774.6
0x2a3...ce6c
0xbd...628b
02/14/202611:08:09 AMbuy$99.94$0.00004596147.10.000067642.17M
0xCf4...873E
0x00...5720
02/14/202611:04:03 AMsell$0.1015$0.000045640.14840.000066762,223.93
0x59E...49d7
0x9c...c65e
02/14/20269:10:07 AMsell$1$0.000044531.490.0000667722,456.01
0x2a3...ce6c
0xdb...1753
02/14/20269:09:59 AMbuy$99.24$0.00004439149.080.000066682.24M
0x59E...49d7
0x23...b678
02/14/20268:57:11 AMsell$0.1035$0.000043820.15550.00006582,363.92
0x773...0368
0x2f...6751
02/14/20267:54:03 AMsell$0.1009$0.000041880.15860.00006582,410.66
0x773...0368
0xaf...10e6
02/14/20267:17:41 AMsell$1.13$0.000041091.810.0000658127,574.1
0x2a3...ce6c
0xc5...2e42
02/14/20267:17:05 AMsell$112.79$0.00004146180.630.00006642.72M
0x2Dd...D900
0xdc...297e
02/14/20266:49:17 AMsell$1.54$0.000041512.490.00006737,260.63
0x2a3...ce6c
0x32...c54a
02/14/20266:49:03 AMbuy$141.18$0.0000413227.880.000066663.42M
0x17B...94A8
0x06...ff76
02/14/20264:05:25 AMsell$12.9$0.0000424419.940.00006559303,985.8
0x59d...B038
0xfa...b4a7
02/14/20263:18:29 AMsell$0.1034$0.00004120.16480.000065662,510.27
0x773...0368
0xa4...6be6
02/13/202610:25:01 PMsell$0.1$0.000039470.16650.000065662,535.74
0x773...0368
0x5c...06c7
02/13/20265:00:11 PMsell$1.28$0.000039072.160.0000656732,983.02
0x2a3...ce6c
0xdc...5dfd
02/13/20265:00:01 PMsell$112.34$0.00003942188.880.000066292.85M
0xeB5...Dee7
0xb4...2297
02/08/202612:12:19 PMsell$0.1001$0.000039480.16970.000066912,536.99
0x773...0368
0xc5...e4d0
02/08/20268:03:25 AMbuy$14.38$0.0000390424.760.00006723368,298.08
0xE4f...c9B3
0x7a...5c04