- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 252.17M
- Pooled VIRTUAL:
- $24,489.36
SUISS/VIRTUAL price stats on Base
As of November 22, 2025, the current price of SUISS token on DEX Uniswap V2 is $0.000135. SUISS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $175.04. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $135,009.13. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $66,459.99. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $66,459.99.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $175.04 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.00009697, captured at 2:11 PM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.000135 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:40:33 AM | sell | $49.95 | $0.000135 | 37.74 | 0.00009697 | 389,199.83 | 0xa5...e929 | |
| 11/21/2025 | 9:12:57 PM | sell | $70.48 | $0.000135 | 53.24 | 0.00009733 | 547,068.2 | 0x73...4a74 | |
| 11/21/2025 | 3:42:01 PM | sell | $1.65 | $0.000135 | 1.24 | 0.00009755 | 12,810.52 | 0x13...1aa0 | |
| 11/21/2025 | 3:41:29 PM | sell | $52.94 | $0.000135 | 39.99 | 0.00009771 | 409,330.35 | 0x26...031a | |
| 11/21/2025 | 4:23:55 AM | sell | $111.96 | $0.000135 | 84.58 | 0.00009821 | 861,300 | 0x8a...a7f0 | |
| 11/21/2025 | 12:32:23 AM | sell | $1.35 | $0.000135 | 1.02 | 0.00009855 | 10,421.82 | 0x65...4b38 | |
| 11/21/2025 | 12:32:11 AM | buy | $131.35 | $0.000135 | 99.23 | 0.00009875 | 1M | 0x99...a610 | |
| 11/21/2025 | 12:27:15 AM | sell | $6.12 | $0.000135 | 4.62 | 0.00009778 | 47,332.74 | 0x49...168f | |
| 11/21/2025 | 12:27:03 AM | buy | $523.7 | $0.000135 | 395.65 | 0.00009681 | 4.09M | 0x48...9159 | |
| 11/20/2025 | 11:51:07 PM | sell | $4.37 | $0.000135 | 3.3 | 0.0000947 | 34,865.16 | 0x73...90d6 | |
| 11/20/2025 | 7:25:45 PM | sell | $8.69 | $0.000135 | 6.56 | 0.00009474 | 69,300 | 0x3d...4ed2 | |
| 11/20/2025 | 5:00:33 PM | sell | $0.2681 | $0.000135 | 0.2026 | 0.00009476 | 2,138.07 | 0x5a...8106 | |
| 11/20/2025 | 11:05:17 AM | sell | $17.89 | $0.000135 | 13.51 | 0.00009482 | 142,570.48 | 0xaf...49ef | |
| 11/20/2025 | 9:49:53 AM | sell | $26.64 | $0.000135 | 20.12 | 0.00009495 | 211,977.99 | 0xd4...70be | |
| 11/20/2025 | 4:59:41 AM | buy | $27.34 | $0.000135 | 20.66 | 0.00009552 | 216,282 | 0x4d...6098 | |
| 11/19/2025 | 9:42:09 PM | sell | $1.55 | $0.000135 | 1.17 | 0.00009487 | 12,356.82 | 0x4e...7d21 | |
| 11/19/2025 | 9:41:51 PM | buy | $59.55 | $0.000135 | 44.99 | 0.00009527 | 472,231.2 | 0xf8...d306 | |
| 11/19/2025 | 9:40:25 PM | buy | $59.76 | $0.000135 | 45.15 | 0.00009492 | 475,701.62 | 0xaa...3215 | |
| 11/19/2025 | 2:27:31 PM | sell | $15.35 | $0.000135 | 11.6 | 0.00009422 | 123,150.89 | 0x84...1df9 | |
| 11/19/2025 | 9:42:15 AM | sell | $13.59 | $0.000135 | 10.27 | 0.0000943 | 108,900 | 0x6d...b617 |