- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 264.72M
- Pooled VIRTUAL:
- $23,347.1
SUISS/VIRTUAL price stats on Base
As of December 2, 2025, the current price of SUISS token on DEX Uniswap V2 is $0.000135. SUISS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,874.34. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $135,009.13. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $66,642.51. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $66,642.51.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $2,874.34 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.00008845, captured at 2:57 PM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.000135 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:58:41 PM | buy | $3.07 | $0.000135 | 2.32 | 0.00008845 | 26,259.67 | 0xf8...cc18 | |
| 12/02/2025 | 11:16:11 AM | sell | $12.4 | $0.000135 | 9.36 | 0.00008794 | 106,535.89 | 0x8c...4933 | |
| 12/02/2025 | 11:16:05 AM | sell | $1,281.57 | $0.000135 | 968.21 | 0.00009164 | 10.57M | 0xd6...eb6d | |
| 12/02/2025 | 10:03:47 AM | sell | $11.18 | $0.000135 | 8.44 | 0.00009547 | 88,490.58 | 0xe4...a944 | |
| 12/02/2025 | 10:03:37 AM | buy | $1,095.8 | $0.000135 | 827.87 | 0.00009281 | 8.92M | 0x81...c5c2 | |
| 12/02/2025 | 10:02:31 AM | sell | $2.19 | $0.000135 | 1.66 | 0.00008913 | 18,624.54 | 0x9f...dde2 | |
| 12/02/2025 | 10:01:57 AM | buy | $219.22 | $0.000135 | 165.62 | 0.00008904 | 1.86M | 0x75...313c | |
| 12/02/2025 | 6:01:07 AM | sell | $2.45 | $0.000135 | 1.85 | 0.00008789 | 21,071.28 | 0xb2...db78 | |
| 12/02/2025 | 6:00:33 AM | sell | $153.96 | $0.000135 | 116.31 | 0.00008834 | 1.32M | 0xda...e09e | |
| 12/01/2025 | 5:21:49 PM | sell | $40.9 | $0.000135 | 30.9 | 0.0000889 | 347,589.17 | 0xe9...a94d | |
| 12/01/2025 | 4:55:21 PM | buy | $41.98 | $0.000135 | 31.71 | 0.00008943 | 354,646.64 | 0x06...c20f | |
| 12/01/2025 | 3:10:03 PM | sell | $0.08373 | $0.000135 | 0.06326 | 0.00008878 | 712.55 | 0x96...4ddb | |
| 12/01/2025 | 2:14:23 PM | sell | $9.48 | $0.000135 | 7.16 | 0.0000888 | 80,722.02 | 0xcb...8122 | |
| 12/01/2025 | 8:33:27 AM | sell | $1.22 | $0.000135 | 0.9229 | 0.00008883 | 10,389.49 | 0x8a...27be | |
| 12/01/2025 | 8:33:19 AM | sell | $120.9 | $0.000135 | 91.33 | 0.00008918 | 1.02M | 0xa9...835e | |
| 12/01/2025 | 6:15:43 AM | sell | $1.75 | $0.000135 | 1.32 | 0.00008954 | 14,830.04 | 0x4a...7712 | |
| 12/01/2025 | 6:15:17 AM | sell | $79.82 | $0.000135 | 60.3 | 0.00008977 | 671,755.09 | 0xbc...c511 | |
| 12/01/2025 | 4:45:01 AM | sell | $79.23 | $0.000135 | 59.86 | 0.00009023 | 663,425.55 | 0xcb...d927 | |
| 12/01/2025 | 4:36:27 AM | buy | $16.39 | $0.000135 | 12.38 | 0.00009096 | 136,185.49 | 0x17...8b7d | |
| 12/01/2025 | 4:22:35 AM | buy | $0.04559 | $0.000135 | 0.03444 | 0.00009091 | 378.88 | 0x0e...2423 |