WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.00003861
Price
0.00006024 VIRTUAL
TVL
$24,978.22
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
5.70%
Share
TXNS
3
Buys
1
Sells
2
Volume
98
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
323.27M
Pooled VIRTUAL:
$19,493.62

SUISS/VIRTUAL price stats on Base

As of June 15, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.00003861. SUISS price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $98.31. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $38,615.37. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $24,978.23. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $24,978.23.

The total transactions of SUISS/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $98.31 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00006024, captured at 10:51 PM UTC.

The price of converting 1 SUISS to USD is $0.00003861 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/14/202611:54:05 PMbuy$49.4$0.0000386177.080.000060241.28M
0x754...C024
0xe2...e336
06/14/20265:25:41 PMsell$0.9636$0.000036531.570.0000596526,376.97
0x2a3...ce6c
0x39...584e
06/14/20265:25:33 PMsell$47.94$0.0000366978.260.000059891.31M
0xca2...ba95
0x2b...628c
06/13/20264:30:03 AMbuy$49.44$0.0000370880.320.000060251.33M
0xca2...ba95
0x2a...dcd0
06/12/202611:50:41 AMsell$0.4139$0.000036950.6680.0000596411,199.85
0x2a3...ce6c
0xe7...3cf7
06/12/202611:50:39 AMsell$30.84$0.0000370749.750.0000598831,929.51
0x680...12a8
0xce...5856
06/12/202610:55:53 AMsell$10.66$0.0000370317.280.00006288,055.7
0x2a3...ce6c
0x40...be01
06/12/202610:55:39 AMbuy$994$0.00003721,609.440.0000602429.03M
0x396...122d
0x47...0d35
06/10/20262:52:55 PMsell$1.77$0.000028673.130.0000505762,037.42
0x2a3...ce6c
0xd7...5b72
06/10/20262:52:47 PMsell$102.54$0.00002897180.830.000051093.54M
0x4CA...FB44
0x62...8771
06/10/20262:52:27 PMsell$77.87$0.00002949137.30.0000522.64M
0x5f4...D911
0x8b...e199
06/10/20262:31:07 PMsell$0.7233$0.000029851.260.000052424,226.13
0x2a3...ce6c
0x5c...5896
06/10/20262:31:01 PMsell$72.48$0.00003008127.140.000052772.41M
0x61b...233C
0x0e...2fce
06/10/20262:30:47 PMsell$0.4067$0.000030270.71390.0000531413,434.22
0x2a3...ce6c
0xb2...7523
06/10/20262:30:29 PMsell$39.58$0.0000303869.510.000053341.3M
0x927...16d0
0x16...db9f
06/10/20262:27:35 PMsell$1.23$0.000030592.160.0000535540,438.99
0x2a3...ce6c
0xd2...2fd9
06/10/20262:27:11 PMbuy$40.68$0.000030671.360.000053671.33M
0x927...16d0
0x10...ec3e
06/10/20262:27:01 PMbuy$81.51$0.00003026142.910.000053052.69M
0x5f4...D911
0xad...15a1
06/10/20262:24:41 PMsell$1.81$0.000029923.180.0000523360,819.73
0x2a3...ce6c
0x59...9783
06/10/20262:24:37 PMbuy$73.41$0.00002986128.520.000052282.46M
0x61b...233C
0xf6...5812