- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 291.85M
- Pooled VIRTUAL:
- $19,892.2
SUISS/VIRTUAL price stats on Base
As of July 17, 2025, the current price of SUISS token on DEX Uniswap V2 is $0.0001212. SUISS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $434.00. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $121,647.94. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $71,005.54. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $71,005.54.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $434.00 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.00006795, captured at 11:29 PM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.0001212 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:08:29 PM | sell | $1.22 | $0.0001212 | 0.6867 | 0.00006795 | 10,105.6 | 0x0e...67e3 | |
| 07/17/2025 | 9:08:25 PM | sell | $120.47 | $0.0001216 | 67.5 | 0.00006818 | 990,000 | 0x05...c138 | |
| 07/17/2025 | 1:19:35 PM | sell | $2.54 | $0.0001252 | 1.38 | 0.00006842 | 20,302.37 | 0x0e...1eb6 | |
| 07/17/2025 | 1:08:21 PM | sell | $0.0324 | $0.0001254 | 0.01767 | 0.00006842 | 258.25 | 0xe9...db5f | |
| 07/17/2025 | 1:08:19 PM | sell | $3.24 | $0.0001254 | 1.76 | 0.00006843 | 25,825.83 | 0x5f...81d6 | |
| 07/17/2025 | 1:08:15 PM | sell | $101.84 | $0.0001262 | 55.53 | 0.00006882 | 806,991.95 | 0xb5...e650 | |
| 07/17/2025 | 1:08:15 PM | sell | $51.13 | $0.0001267 | 27.88 | 0.0000691 | 403,495.97 | 0xb5...e650 | |
| 07/17/2025 | 1:08:15 PM | sell | $50.71 | $0.0001256 | 27.65 | 0.00006853 | 403,495.97 | 0xb5...e650 | |
| 07/17/2025 | 10:42:13 AM | sell | $27.06 | $0.0001301 | 14.39 | 0.00006925 | 207,900 | 0xc5...052b | |
| 07/17/2025 | 5:18:03 AM | sell | $75.71 | $0.0001201 | 43.77 | 0.00006945 | 630,251.49 | 0x4a...ac2c | |
| 07/16/2025 | 10:08:05 AM | buy | $1.96 | $0.0001175 | 1.17 | 0.00007002 | 16,738.41 | 0x12...322d | |
| 07/16/2025 | 5:54:57 AM | sell | $13.15 | $0.0001155 | 7.92 | 0.00006962 | 113,876.84 | 0x28...a443 | |
| 07/16/2025 | 5:54:53 AM | sell | $1,368.29 | $0.0001202 | 824.83 | 0.00007251 | 11.37M | 0x63...3a5e | |
| 07/15/2025 | 2:22:27 PM | sell | $1.62 | $0.0001251 | 0.9795 | 0.00007548 | 12,976.8 | 0xcc...59d4 | |
| 07/15/2025 | 2:22:23 PM | buy | $75.69 | $0.0001256 | 45.66 | 0.00007578 | 602,620.53 | 0x3d...4aef | |
| 07/15/2025 | 12:40:13 PM | buy | $81.56 | $0.000123 | 50 | 0.00007543 | 662,813.1 | 0x10...9505 | |
| 07/15/2025 | 7:33:31 AM | sell | $3.99 | $0.0001226 | 2.43 | 0.00007481 | 32,579.55 | 0x77...ca65 | |
| 07/15/2025 | 4:52:51 AM | sell | $1.49 | $0.0001215 | 0.9219 | 0.00007482 | 12,321.77 | 0xcf...b0a5 | |
| 07/15/2025 | 4:52:47 AM | buy | $149.06 | $0.0001217 | 91.78 | 0.00007494 | 1.22M | 0xd6...7308 | |
| 07/14/2025 | 9:30:37 PM | sell | $2.47 | $0.0001248 | 1.46 | 0.00007417 | 19,812.98 | 0x8e...9061 |