- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 283.24M
- Pooled VIRTUAL:
- $20,484.11
SUISS/VIRTUAL price stats on Base
As of July 6, 2025, the current price of SUISS token on DEX Uniswap V2 is $0.0001123. SUISS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $451.70. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $112,033.02. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $63,463.77. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $63,463.77.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $451.70 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.00007253, captured at 9:15 PM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.0001123 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:12:59 PM | buy | $0.9844 | $0.0001123 | 0.6355 | 0.00007253 | 8,761.24 | 0xb1...632f | |
| 07/06/2025 | 7:55:41 PM | sell | $55.99 | $0.0001115 | 36.24 | 0.00007222 | 501,863.58 | 0x1c...9487 | |
| 07/06/2025 | 3:41:55 PM | sell | $1.32 | $0.000113 | 0.8472 | 0.00007235 | 11,709.07 | 0xcb...f84a | |
| 07/06/2025 | 3:41:51 PM | sell | $127.42 | $0.0001134 | 81.58 | 0.00007265 | 1.12M | 0x4d...39dd | |
| 07/06/2025 | 2:28:43 PM | buy | $2.54 | $0.0001151 | 1.62 | 0.00007337 | 22,137.92 | 0x3f...b670 | |
| 07/06/2025 | 11:28:17 AM | buy | $0.991 | $0.0001125 | 0.6459 | 0.00007336 | 8,805.16 | 0x35...2590 | |
| 07/06/2025 | 8:56:19 AM | buy | $0.7942 | $0.0001126 | 0.5173 | 0.00007336 | 7,052.24 | 0xe7...eb69 | |
| 07/06/2025 | 8:54:37 AM | sell | $1.15 | $0.0001119 | 0.7528 | 0.00007292 | 10,323.51 | 0xd3...d4ed | |
| 07/06/2025 | 8:54:33 AM | buy | $5.98 | $0.0001126 | 3.89 | 0.00007335 | 53,140.83 | 0xd3...594b | |
| 07/06/2025 | 2:38:13 AM | sell | $106.03 | $0.0001131 | 68.5 | 0.00007312 | 936,836.3 | 0x1f...0204 | |
| 07/05/2025 | 8:53:49 PM | sell | $2.34 | $0.0001129 | 1.51 | 0.00007337 | 20,708.38 | 0x08...9724 | |
| 07/05/2025 | 8:53:45 PM | sell | $146.11 | $0.0001135 | 94.87 | 0.00007372 | 1.29M | 0xcb...39e6 | |
| 07/05/2025 | 5:44:03 PM | sell | $85.72 | $0.0001151 | 55.28 | 0.00007425 | 744,520.55 | 0x96...05ed | |
| 07/05/2025 | 9:39:39 AM | sell | $4.64 | $0.0001181 | 2.92 | 0.00007446 | 39,318.07 | 0x6c...d89c | |
| 07/05/2025 | 9:39:35 AM | sell | $373.26 | $0.0001195 | 235.26 | 0.00007532 | 3.12M | 0x1b...0345 | |
| 07/05/2025 | 9:01:55 AM | sell | $48.14 | $0.0001217 | 30.15 | 0.00007628 | 395,325.26 | 0x23...688e | |
| 07/05/2025 | 7:37:35 AM | buy | $49.88 | $0.0001231 | 31.08 | 0.00007673 | 405,078.5 | 0x66...0859 | |
| 07/05/2025 | 5:24:33 AM | sell | $1.42 | $0.0001196 | 0.9055 | 0.00007616 | 11,888.16 | 0x0a...1c9b | |
| 07/05/2025 | 5:24:27 AM | sell | $85.99 | $0.00012 | 54.72 | 0.00007637 | 716,598.29 | 0x66...aa61 | |
| 07/05/2025 | 5:11:09 AM | sell | $41.35 | $0.0001204 | 26.32 | 0.00007666 | 343,328.86 | 0x4d...3c4e |