WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.00003316
Price
0.00004757 VIRTUAL
TVL
$24,125.59
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
3.60%
Share
TXNS
3
Buys
1
Sells
2
Volume
97
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
362.87M
Pooled VIRTUAL:
$17,348.51

SUISS/VIRTUAL price stats on Base

As of May 18, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.00003316. SUISS price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.62. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $33,160.77. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $24,125.59. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $24,125.59.

The total transactions of SUISS/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $96.62 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00004757, captured at 9:55 PM UTC.

The price of converting 1 SUISS to USD is $0.00003316 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/18/20262:44:37 PMbuy$95.65$0.00003316137.230.000047572.88M
0x708...62CB
0x8c...e359
05/18/20262:12:19 PMsell$0.5192$0.000033050.73690.0000469115,707.53
0xee0...8C80
0xe7...fd8e
05/17/202611:42:07 PMsell$0.4446$0.0000320.65180.0000469213,891.58
0xC26...AD8f
0x7f...29dc
05/16/20266:50:19 PMbuy$2.06$0.000034322.840.0000471960,246.06
0x1ED...0D05
0x89...4208
05/16/20265:04:55 PMsell$1.91$0.000034132.630.0000469156,167.6
0x341...036a
0x5e...bbcc
05/15/20264:24:27 PMbuy$4.76$0.000035586.310.00004718133,836.99
0x29B...3263
0xf5...1cdd
05/15/20263:42:31 PMsell$1.67$0.000035172.230.0000468947,738.22
0x2a3...ce6c
0x52...3a13
05/15/20263:42:23 PMbuy$141.93$0.000035189.20.000046664.05M
0x391...F242
0xc2...2ddd
05/14/202610:03:47 AMbuy$8.67$0.0000351311.390.00004612246,986.04
0xBc4...8cfC
0x9b...9cf9
05/14/20269:51:53 AMbuy$12.22$0.0000349716.080.00004604349,381.06
0xBc4...8cfC
0xdd...e3cf
05/14/20264:19:35 AMsell$5.47$0.000035177.120.00004574155,671.81
0x8D4...b123
0xea...77c7
05/14/202612:29:11 AMsell$0.4884$0.000035720.62570.0000457613,672.23
0x2a3...ce6c
0x5f...7d4e
05/14/202612:28:37 AMsell$41.44$0.0000358253.110.000045911.16M
0x135...1Ea4
0xd8...1b1d
05/13/20267:03:45 PMsell$7.08$0.000035939.080.00004608197,136.36
0x40b...6fe3
0x3b...81d0
05/12/202611:33:15 PMsell$0.4994$0.000037680.6110.000046113,252.63
0x2a3...ce6c
0x72...4bfd
05/12/202611:33:11 PMbuy$49.54$0.0000377760.610.000046221.31M
0xc35...5E3d
0xe9...e9c0
05/12/20264:06:19 PMsell$1$0.000037261.230.0000457826,907.95
0x2a3...ce6c
0x2b...1e93
05/12/20264:06:15 PMbuy$98.94$0.00003723121.530.000045732.66M
0x708...62CB
0xea...89d6
05/12/20263:59:31 PMsell$2.2$0.000036732.710.0000451460,069.39
0x2a3...ce6c
0x71...a549
05/12/20263:58:57 PMsell$221.71$0.00003732272.540.000045885.94M
0x7c7...2168
0xcf...622c