- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 207.46M
- Pooled VIRTUAL:
- $26,894.63
SUISS/VIRTUAL price stats on Base
As of March 13, 2025, the current price of SUISS token on DEX Uniswap V2 is $0.0000792. SUISS price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,895.18. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $77,884.51. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $32,316.40. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $32,316.40.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $4,895.18 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.0001318, captured at 10:33 AM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.0000792 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:47:09 AM | sell | $321.77 | $0.0000792 | 535.57 | 0.0001318 | 4.06M | 0x86...a52c | |
| 03/13/2025 | 4:49:43 AM | sell | $33.96 | $0.00008058 | 56.79 | 0.0001347 | 421,523.05 | 0x7c...1bc1 | |
| 03/13/2025 | 4:01:43 AM | buy | $4.94 | $0.00008205 | 8.17 | 0.0001357 | 60,232.34 | 0x2c...2d3f | |
| 03/13/2025 | 3:24:09 AM | sell | $416.17 | $0.00008407 | 684.59 | 0.0001383 | 4.95M | 0x7c...d5cd | |
| 03/13/2025 | 2:50:11 AM | buy | $0.5838 | $0.0000866 | 0.9613 | 0.0001425 | 6,741.42 | 0xc9...d080 | |
| 03/13/2025 | 2:03:51 AM | sell | $25.32 | $0.00008531 | 42.12 | 0.0001419 | 296,790.38 | 0xfc...791c | |
| 03/13/2025 | 2:03:51 AM | buy | $1,999.76 | $0.00008544 | 3,327.2 | 0.0001421 | 26.38M | 0xfc...791c | |
| 03/12/2025 | 10:23:03 PM | buy | $13.54 | $0.00006617 | 22.76 | 0.0001112 | 204,683.73 | 0x0f...d8d4 | |
| 03/12/2025 | 7:17:57 PM | sell | $13.05 | $0.00006512 | 22.16 | 0.0001105 | 200,481.84 | 0x99...0f45 | |
| 03/12/2025 | 6:38:03 PM | sell | $8.08 | $0.00006703 | 13.7 | 0.0001135 | 120,677.42 | 0x35...efb8 | |
| 03/12/2025 | 6:38:03 PM | sell | $189.67 | $0.00006614 | 321.37 | 0.000112 | 2.87M | 0x35...efb8 | |
| 03/12/2025 | 12:33:07 PM | sell | $859.62 | $0.00006827 | 1,435.18 | 0.0001139 | 11.95M | 0xa1...382f | |
| 03/12/2025 | 12:33:07 PM | sell | $14.54 | $0.00006827 | 24.28 | 0.0001139 | 191,075.95 | 0xa1...382f | |
| 03/12/2025 | 12:01:57 PM | sell | $994.11 | $0.00007435 | 1,705.76 | 0.0001275 | 12.6M | 0xb9...3a9e | |
| 03/12/2025 | 2:16:43 AM | sell | $194.74 | $0.00008463 | 335.32 | 0.0001457 | 2.3M | 0xe2...badf | |
| 03/12/2025 | 1:14:57 AM | buy | $0.3954 | $0.00008552 | 0.6858 | 0.0001483 | 4,624.02 | 0x69...5dba | |
| 03/11/2025 | 10:22:53 PM | buy | $17.52 | $0.00008569 | 30.3 | 0.0001481 | 204,552.43 | 0xcb...e693 | |
| 03/11/2025 | 10:13:47 PM | sell | $11.77 | $0.00008504 | 20.39 | 0.0001472 | 138,515.32 | 0xb1...eb1d | |
| 03/11/2025 | 10:03:37 PM | buy | $49.62 | $0.00008585 | 85.4 | 0.0001477 | 577,927.73 | 0x23...20fc | |
| 03/11/2025 | 10:02:31 PM | buy | $9.26 | $0.00008573 | 15.91 | 0.0001472 | 108,062.87 | 0xbd...4ab3 |