WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.00004232
Price
0.00004835 VIRTUAL
TVL
$30,544.59
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
-12.60%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
360.37M
Pooled VIRTUAL:
$17,465.22

SUISS/VIRTUAL price stats on Base

As of May 11, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.00004232. SUISS price is down -12.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,070.37. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $42,329.79. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $30,544.59. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $30,544.59.

The total transactions of SUISS/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $1,070.37 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00004835, captured at 7:14 PM UTC.

The price of converting 1 SUISS to USD is $0.00004232 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/11/20269:43:15 AMsell$9.93$0.0000423211.340.00004835234,630
0x8A7...932E
0x00...8f99
05/11/20265:56:51 AMsell$1.03$0.000042381.170.0000483824,313.73
0x2a3...ce6c
0xd8...7264
05/11/20265:56:31 AMbuy$0.496$0.000042640.56620.0000486711,632.69
0x01b...Cb8D
0x07...3bcf
05/10/20263:50:29 PMbuy$99.85$0.00004462108.250.000048372.24M
0x708...62CB
0x8a...c333
05/10/20262:39:37 PMsell$8.97$0.000043899.770.00004781204,449.74
0x2a3...ce6c
0x69...08d1
05/10/20262:39:05 PMsell$947.91$0.000044031,032.930.0000479820.38M
0xFab...831D
0x48...8dda
05/10/202611:47:39 AMsell$0.9589$0.000048431.060.0000537119,800
0x4f1...5CF9
0x86...30ee
05/10/202611:45:39 AMsell$1.19$0.000048431.320.0000537124,750
0x0AA...F6C0
0xa3...4adb
05/07/20262:27:29 PMsell$1.21$0.000048521.340.0000537224,964.11
0x2a3...ce6c
0x82...d9d7
05/07/20262:27:21 PMsell$119.02$0.00004883131.890.000054112.44M
0x17B...94A8
0xcd...7bc4
05/07/202610:00:35 AMsell$2.97$0.000050293.220.0000545159,143.57
0x2a3...ce6c
0x31...e0c8
05/07/202610:00:27 AMsell$272.29$0.00005104295.470.000055395.33M
0xBb4...6670
0x3e...664b
05/07/20265:27:43 AMsell$24.41$0.0000502627.370.00005635485,769.29
0x3Ee...A224
0xcf...f08b
05/06/20268:50:47 PMsell$4.16$0.000049374.760.0000564584,452.16
0xB3A...0790
0x0a...b5b2
05/06/20266:52:47 PMsell$0.4897$0.000048650.56830.0000564710,065.41
0x2a3...ce6c
0x64...935c
05/06/20266:52:41 PMbuy$2.3$0.000048942.670.000056847,090.03
0xC30...70a5
0x11...5c52
05/06/20266:52:33 PMsell$2.31$0.000048652.680.0000564647,569.76
0xC30...70a5
0x84...a4af
05/04/20265:36:55 AMsell$19.41$0.0000436525.150.00005654444,831.7
0x6D1...21c5
0x86...d764
05/04/20263:00:47 AMbuy$20.01$0.000044125.810.00005688453,863.58
0x6D1...21c5
0x26...ea7e
05/04/20262:56:39 AMsell$0.7961$0.000043751.020.0000564718,195.67
0x2a3...ce6c
0x28...42eb