- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 234.43M
- Pooled VIRTUAL:
- $25,905.33
SUISS/VIRTUAL price stats on Base
As of November 1, 2025, the current price of SUISS token on DEX Uniswap V2 is $0.0001598. SUISS price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $11,869.05. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $199,929.68. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $84,017.98. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $84,017.98.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $11,869.05 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.0001114, captured at 11:16 AM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.0001598 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 11:10:49 AM | sell | $438.37 | $0.0001598 | 305.7 | 0.0001114 | 2.74M | 0x36...4d85 | |
| 11/01/2025 | 10:33:19 AM | sell | $83.15 | $0.000162 | 57.98 | 0.000113 | 512,958.24 | 0x18...784e | |
| 11/01/2025 | 10:18:21 AM | sell | $546.92 | $0.0001648 | 381.4 | 0.0001149 | 3.32M | 0xa4...4bf6 | |
| 11/01/2025 | 9:42:53 AM | sell | $38.49 | $0.0001673 | 26.84 | 0.0001167 | 229,980.09 | 0x99...08a8 | |
| 11/01/2025 | 9:02:47 AM | buy | $7.23 | $0.0001685 | 5.04 | 0.0001175 | 42,914.65 | 0xde...a4b6 | |
| 11/01/2025 | 7:21:47 AM | sell | $8.82 | $0.0001675 | 6.15 | 0.0001168 | 52,690.77 | 0x1b...41d4 | |
| 11/01/2025 | 7:20:13 AM | buy | $39.63 | $0.0001684 | 27.63 | 0.0001174 | 235,355.68 | 0x84...191f | |
| 11/01/2025 | 7:15:45 AM | sell | $323.88 | $0.0001686 | 225.86 | 0.0001176 | 1.92M | 0x10...2b7e | |
| 11/01/2025 | 6:57:37 AM | sell | $86.6 | $0.0001704 | 60.39 | 0.0001188 | 508,065.07 | 0xfd...5177 | |
| 11/01/2025 | 5:57:31 AM | buy | $49.48 | $0.0001716 | 34.5 | 0.0001196 | 288,293.82 | 0xf8...0de6 | |
| 11/01/2025 | 5:21:27 AM | buy | $86.53 | $0.000171 | 60.34 | 0.0001192 | 505,896.94 | 0xd0...63d0 | |
| 11/01/2025 | 5:21:27 AM | buy | $213.87 | $0.0001688 | 149.14 | 0.0001177 | 1.27M | 0xd0...63d0 | |
| 11/01/2025 | 5:21:27 AM | buy | $97.38 | $0.0001702 | 67.91 | 0.0001187 | 572,088.56 | 0xd0...63d0 | |
| 11/01/2025 | 5:15:45 AM | buy | $17.5 | $0.0001678 | 12.2 | 0.000117 | 104,269.27 | 0xee...70ee | |
| 11/01/2025 | 4:16:19 AM | buy | $1.84 | $0.0001677 | 1.28 | 0.0001169 | 11,019.18 | 0xfe...4d46 | |
| 11/01/2025 | 4:11:07 AM | sell | $33.11 | $0.0001668 | 23.09 | 0.0001163 | 198,452.52 | 0x7c...fabb | |
| 11/01/2025 | 4:09:55 AM | sell | $1 | $0.000167 | 0.7033 | 0.0001164 | 6,037.99 | 0xf4...34e9 | |
| 11/01/2025 | 4:09:47 AM | buy | $0.7923 | $0.000168 | 0.5525 | 0.0001171 | 4,715.28 | 0xd9...1e9c | |
| 11/01/2025 | 3:59:41 AM | buy | $470.26 | $0.0001659 | 327.94 | 0.0001157 | 2.83M | 0xf2...928c | |
| 11/01/2025 | 3:32:35 AM | buy | $127.97 | $0.0001633 | 89.24 | 0.0001139 | 783,275.11 | 0x74...a879 |