WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.00008751
Price
0.0001295 VIRTUAL
TVL
$38,475.19
MKT CAP
$87.5K
5m
0%
1h
0%
4h
-0.28%
24h
-16.56%
Share
TXNS
22
Buys
5
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
219.93M
Pooled VIRTUAL:
$28,459.09

SUISS/VIRTUAL price stats on Base

As of March 7, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.00008751. SUISS price is down -16.56% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,301.31. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $87,513.42. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $38,475.19. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $38,475.19.

The total transactions of SUISS/VIRTUAL is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $3,301.31 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.0001295, captured at 4:25 PM UTC.

The price of converting 1 SUISS to USD is $0.00008751 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/07/20262:33:57 PMbuy$39.69$0.0000875158.750.0001295453,603.79
0xa37...Dd1d
0x2a...7fde
03/07/20261:46:19 PMsell$7.02$0.0000877610.280.000128580,015.77
0x2a3...ce6c
0x3e...5d8f
03/07/20261:46:13 PMbuy$682.81$0.000085211,0000.00012478.01M
0x391...5aB1
0x5f...8bc7
03/07/20268:11:55 AMsell$5.6$0.000081558.230.000119768,744.8
0x2a3...ce6c
0xca...6883
03/07/20268:11:47 AMsell$522.94$0.00008387767.710.00012316.23M
0x134...3097
0xe0...6a31
03/07/20262:51:57 AMsell$1.1$0.00008671.60.000126512,709.88
0xBAb...A68f
0xda...1407
03/07/20262:29:35 AMsell$1.71$0.000086742.490.000126619,718.51
0xBAb...A68f
0x8c...e89f
03/07/20261:37:59 AMsell$2.52$0.000087553.640.000126628,799.35
0xBAb...A68f
0x95...4c20
03/07/202612:44:17 AMbuy$6.53$0.000088329.420.000127373,963.29
0xBAb...A68f
0x6b...4021
03/06/20268:27:13 PMsell$16.35$0.0000881123.50.0001266185,560.01
0x79f...8005
0x45...9f1c
03/06/20267:40:49 PMsell$1.74$0.000088272.510.000126719,800
0xBAb...A68f
0x0d...37a5
03/06/20267:22:23 PMbuy$16.79$0.0000886924.130.0001274189,327.63
0x79f...8005
0x41...67a7
03/06/20265:55:55 PMsell$1.71$0.000086792.50.000126519,779.32
0xBAb...A68f
0xf8...3d82
03/06/20264:12:47 PMsell$8.03$0.0000868211.720.000126692,574.71
0x2a3...ce6c
0xfa...3df0
03/06/20264:12:13 PMsell$818.7$0.000090541,194.350.0001329.04M
0xD7d...ee4B
0xc7...3dc6
03/06/20263:58:57 PMsell$4.6$0.000094846.680.000137748,548.43
0xBAb...A68f
0x88...09ab
03/06/20263:57:13 PMbuy$4.96$0.000095487.20.000138551,995.63
0x179...f45f
0x57...1d40
03/06/20263:23:51 PMsell$11.02$0.0000953215.930.0001377115,708.13
0x2a3...ce6c
0xea...3848
03/06/20263:23:43 PMsell$902.39$0.000099611,304.110.00014399.06M
0xeCA...C022
0x6f...7c12
03/06/20263:23:17 PMsell$103.36$0.0001044149.550.000151989,901
0xeCA...C022
0x3b...4414