WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.00004365
Price
0.00005654 VIRTUAL
TVL
$29,122.15
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
4.90%
Share
TXNS
5
Buys
3
Sells
2
Volume
119
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
333.3M
Pooled VIRTUAL:
$18,878.68

SUISS/VIRTUAL price stats on Base

As of May 4, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.00004365. SUISS price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $119.18. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $43,651.36. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $29,122.16. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $29,122.16.

The total transactions of SUISS/VIRTUAL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $119.18 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00005654, captured at 6:14 PM UTC.

The price of converting 1 SUISS to USD is $0.00004365 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/04/20265:36:55 AMsell$19.41$0.0000436525.150.00005654444,831.7
0x6D1...21c5
0x86...d764
05/04/20263:00:47 AMbuy$20.01$0.000044125.810.00005688453,863.58
0x6D1...21c5
0x26...ea7e
05/04/20262:56:39 AMsell$0.7961$0.000043751.020.0000564718,195.67
0x2a3...ce6c
0x28...42eb
05/04/20262:56:11 AMbuy$78.79$0.00004384101.550.00005651.8M
0x708...62CB
0xbd...8d45
05/03/20267:55:49 AMbuy$0.1546$0.000041610.20880.00005623,716.29
0x54E...bC75
0x42...2334
05/03/20264:52:29 AMsell$1.5$0.000040922.050.0000558736,740.97
0x2a3...ce6c
0x63...5983
05/03/20264:51:55 AMbuy$149.95$0.00004069204.870.00005563.68M
0x708...62CB
0x73...f03a
05/03/20263:55:41 AMsell$1.05$0.000039941.440.0000546726,345.34
0x2a3...ce6c
0x5f...a803
05/03/20263:55:07 AMbuy$99.24$0.0000399135.790.00005462.49M
0x17B...94A8
0x95...0936
05/03/20263:16:05 AMbuy$6.29$0.000039668.60.00005418158,832.58
0xAF2...3812
0xfb...6180
05/03/20262:43:45 AMsell$0.6095$0.000039570.82920.0000538315,403.67
0x2a3...ce6c
0x5e...1af0
05/03/20262:43:23 AMbuy$61.13$0.0000396483.130.000053911.54M
0x708...62CB
0x36...9927
05/02/202611:48:45 PMbuy$0.04939$0.000040240.065880.000053671,227.41
0x048...cEF5
0x27...0c8d
05/02/20268:09:31 PMbuy$0.04932$0.000039370.067230.000053671,252.72
0x048...cEF5
0x9d...461e
05/02/20267:45:33 PMsell$0.4406$0.000038750.60650.0000533511,367.98
0x2a3...ce6c
0xd2...6a0d
05/02/20267:44:59 PMbuy$39.56$0.0000388754.450.000053511.02M
0x54E...bC75
0x2a...a176
05/02/20264:18:37 AMbuy$0.009909$0.000037530.014080.00005336264.01
0x54E...bC75
0x7e...5d5a
05/01/202611:53:55 AMsell$3.77$0.000036985.420.00005305102,187.83
0xcf6...A40A
0x18...f51d
04/28/20265:09:19 PMsell$0.9826$0.000036471.420.0000530726,939.86
0x2a3...ce6c
0x3a...6f73
04/28/20265:09:09 PMsell$98.17$0.00003676142.850.000053492.67M
0xF22...cC14
0xbc...5791