- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SUISS LPs
Info about VIRTUAL-SUISS pair
- Pooled VIRTUAL:
- 26,796.85
- Pooled SUISS:
- $223.81M
VIRTUAL/SUISS price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.35. VIRTUAL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,151.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $671,970,172.36. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $72,406.49. The VIRTUAL/SUISS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SUISS now?
The current liquidity of VIRTUAL/SUISS with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $72,406.49.
How many transactions are there in the VIRTUAL/SUISS pool in the last 24 hours?
The total transactions of VIRTUAL/SUISS is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/SUISS pool in the last 24 hours?
VIRTUAL/SUISS pool has a trading volume of $1,151.69 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SUISS?
The exchange rate of 1 VIRTUAL to SUISS is 8,376.74, captured at 1:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.35 today.
VIRTUAL-SUISS price chart
| Date | Time | Price $ | Price SUISS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:41:33 PM | sell | $3.79 | $0.0001612 | 2.8 | 0.0001193 | 23,523.23 | 0x66...a5b4 | |
| 09/18/2025 | 12:15:57 PM | buy | $103.9 | $0.0001613 | 77.13 | 0.0001197 | 643,998.15 | 0x6c...2f2a | |
| 09/18/2025 | 7:09:51 AM | sell | $8.2 | $0.0001584 | 6.14 | 0.0001187 | 51,780.48 | 0x7b...5340 | |
| 09/18/2025 | 4:27:03 AM | sell | $5.56 | $0.0001595 | 4.14 | 0.0001187 | 34,879.06 | 0xc3...6448 | |
| 09/18/2025 | 4:26:51 AM | buy | $19.89 | $0.0001604 | 14.8 | 0.0001194 | 123,979.22 | 0xfb...bdc8 | |
| 09/18/2025 | 12:21:09 AM | sell | $549.73 | $0.0001647 | 401.92 | 0.0001204 | 3.34M | 0xf3...2192 | |
| 09/17/2025 | 9:36:37 PM | sell | $4.57 | $0.0001597 | 3.49 | 0.0001222 | 28,615.19 | 0xad...24f2 | |
| 09/17/2025 | 9:36:29 PM | sell | $452.06 | $0.0001618 | 345.97 | 0.0001238 | 2.79M | 0x89...e622 | |
| 09/17/2025 | 12:48:49 PM | sell | $3.95 | $0.0001554 | 3.19 | 0.0001254 | 25,442.09 | 0x82...ef8f | |
| 09/17/2025 | 10:25:39 AM | buy | $1 | $0.0001555 | 0.8178 | 0.0001262 | 6,479.02 | 0xef...c80d | |
| 09/16/2025 | 10:31:49 PM | sell | $5.76 | $0.0001577 | 4.58 | 0.0001254 | 36,541.99 | 0x48...5646 | |
| 09/16/2025 | 10:31:29 PM | sell | $458.44 | $0.0001588 | 364.6 | 0.0001263 | 2.89M | 0x24...7bc1 | |
| 09/16/2025 | 8:21:53 PM | buy | $9.97 | $0.0001619 | 7.98 | 0.0001296 | 61,596.51 | 0x83...1b1a | |
| 09/16/2025 | 6:22:03 PM | sell | $102.43 | $0.0001612 | 82.05 | 0.0001291 | 635,192.6 | 0xc3...aeee | |
| 09/16/2025 | 6:37:39 AM | sell | $0.4023 | $0.0001581 | 0.3296 | 0.0001295 | 2,544.47 | 0x22...4313 | |
| 09/15/2025 | 2:07:25 PM | sell | $10.82 | $0.0001574 | 8.9 | 0.0001296 | 68,699.56 | 0xfa...0b89 | |
| 09/15/2025 | 2:07:17 PM | sell | $1,112.23 | $0.0001627 | 915.31 | 0.0001339 | 6.83M | 0x68...dcc2 | |
| 09/15/2025 | 2:07:23 PM | sell | $2.24 | $0.0001575 | 1.84 | 0.0001296 | 14,241.87 | 0xdc...a46a | |
| 09/15/2025 | 11:20:33 AM | sell | $3.67 | $0.0001693 | 3 | 0.0001383 | 21,718.82 | 0xfe...765f | |
| 09/15/2025 | 11:20:23 AM | sell | $371.64 | $0.0001711 | 303.6 | 0.0001398 | 2.17M | 0x15...f415 |