WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.0000423
Price
0.00006517 VIRTUAL
TVL
$26,165.62
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
5
Buys
3
Sells
2
Volume
67
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
308.77M
Pooled VIRTUAL:
$20,182.3

SUISS/VIRTUAL price stats on Base

As of February 21, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.0000423. SUISS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $66.68. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $42,308.68. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $26,165.63. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $26,165.63.

The total transactions of SUISS/VIRTUAL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $66.68 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00006517, captured at 4:10 PM UTC.

The price of converting 1 SUISS to USD is $0.0000423 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/21/202610:57:17 AMsell$0.7194$0.00004231.10.0000651717,004.43
0x2a3...ce6c
0xbc...9855
02/21/202610:57:13 AMsell$35.7$0.0000424254.990.00006535841,500
0x91C...736F
0x70...7efc
02/21/20265:46:45 AMbuy$9.9$0.000042615.320.00006587232,560.64
0x749...4c5C
0x9e...152d
02/21/20265:01:03 AMbuy$0.4461$0.000042250.69490.0000658210,557.88
0x01b...Cb8D
0x11...3cfa
02/20/202612:16:09 PMbuy$19.9$0.000041931.210.00006572474,912.28
0x2a5...8645
0x86...f099
02/20/20264:48:33 AMsell$5.54$0.000041458.720.00006525133,675.7
0x175...9314
0x98...5e9c
02/20/20264:46:19 AMsell$0.5995$0.000041580.94120.0000652814,417.22
0x2a3...ce6c
0xf9...2c66
02/20/20264:46:03 AMbuy$50.75$0.0000416879.640.000065421.22M
0x175...9314
0x69...76e9
02/20/20263:16:07 AMsell$7.19$0.0000415811.210.00006481172,986.65
0xa51...1381
0x7a...f74c
02/19/20267:25:37 AMsell$2.58$0.000040784.110.0000648663,464.67
0x2a3...ce6c
0xd6...f2af
02/19/20267:25:21 AMsell$110.7$0.0000411176.250.000065442.69M
0xA72...5340
0xd6...03c7
02/19/20262:17:13 AMsell$11.23$0.0000411618.030.00006607272,932.13
0x459...C65a
0x3b...70a7
02/15/20263:52:07 AMsell$152.23$0.00004543224.010.000066863.35M
0x17B...94A8
0xb5...e08a
02/14/202611:33:15 PMsell$1.38$0.000046112.030.000067630,085.32
0x2a3...ce6c
0x9a...c359
02/14/202611:33:05 PMbuy$138.68$0.00004599203.060.000067353.02M
0x89f...f4ae
0x25...f7b2
02/14/202610:20:01 PMsell$0.09951$0.000045730.14420.000066282,175.62
0x773...0368
0xbc...ff10
02/14/20269:55:19 PMsell$0.9756$0.000045541.420.0000662921,423.5
0x2a3...ce6c
0x7d...9537
02/14/20269:55:13 PMsell$97.74$0.00004586142.280.000066762.13M
0xCf4...873E
0x11...2ea4
02/14/20266:19:45 PMsell$0.5082$0.00004580.74610.0000672311,097.77
0x2a3...ce6c
0x43...883a
02/14/20266:19:35 PMsell$13.46$0.0000458419.760.0000673293,639.61
0xd50...171e
0x78...f0bb