- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 221.54M
- Pooled VIRTUAL:
- $28,036.9
SUISS/VIRTUAL price stats on Base
As of December 17, 2025, the current price of SUISS token on DEX Uniswap V2 is $0.000135. SUISS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $270.65. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $135,009.13. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $56,255.62. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $56,255.62.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $270.65 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.0001262, captured at 7:18 PM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.000135 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:59:43 PM | sell | $12.11 | $0.000135 | 12.89 | 0.0001262 | 102,118.13 | 0xfd...22e2 | |
| 12/17/2025 | 1:18:23 AM | sell | $3.24 | $0.000135 | 3.45 | 0.0001263 | 27,330.62 | 0xd9...b878 | |
| 12/17/2025 | 1:18:07 AM | sell | $253.82 | $0.000135 | 270.11 | 0.0001275 | 2.12M | 0xe7...47b7 | |
| 12/16/2025 | 5:44:51 PM | sell | $1.47 | $0.000135 | 1.56 | 0.0001287 | 12,164.6 | 0x01...09da | |
| 12/16/2025 | 4:23:31 PM | sell | $21.61 | $0.000135 | 22.99 | 0.0001288 | 178,433.37 | 0x5e...f345 | |
| 12/16/2025 | 4:45:47 AM | sell | $50.29 | $0.000135 | 53.52 | 0.0001292 | 414,123.57 | 0x6f...aae5 | |
| 12/16/2025 | 12:23:55 AM | sell | $1.27 | $0.000135 | 1.35 | 0.0001294 | 10,499.86 | 0xbd...49d9 | |
| 12/16/2025 | 12:23:35 AM | sell | $97.82 | $0.000135 | 104.1 | 0.0001299 | 800,975.94 | 0x83...c6b0 | |
| 12/15/2025 | 9:38:41 PM | sell | $17.24 | $0.000135 | 18.35 | 0.0001305 | 140,617.03 | 0xb2...3412 | |
| 12/15/2025 | 8:46:37 PM | sell | $13.31 | $0.000135 | 14.16 | 0.0001306 | 108,393.42 | 0x72...0809 | |
| 12/15/2025 | 8:46:13 PM | sell | $1,399.67 | $0.000135 | 1,489.51 | 0.0001375 | 10.83M | 0x8f...16f4 | |
| 12/15/2025 | 6:08:41 PM | sell | $1.85 | $0.000135 | 1.97 | 0.0001447 | 13,616.32 | 0x82...a8d5 | |
| 12/15/2025 | 6:08:35 PM | sell | $105.81 | $0.000135 | 112.6 | 0.0001453 | 774,782.11 | 0x51...9526 | |
| 12/15/2025 | 5:54:53 PM | sell | $77.73 | $0.000135 | 82.72 | 0.0001462 | 565,517.7 | 0xc7...83d7 | |
| 12/15/2025 | 3:58:37 PM | sell | $2.94 | $0.000135 | 3.12 | 0.0001466 | 21,332.92 | 0xd2...2c98 | |
| 12/15/2025 | 3:58:25 PM | sell | $295.51 | $0.000135 | 314.48 | 0.0001482 | 2.12M | 0x67...9679 | |
| 12/15/2025 | 3:50:15 PM | sell | $1.67 | $0.000135 | 1.77 | 0.0001497 | 11,881.21 | 0x51...d721 | |
| 12/15/2025 | 3:50:03 PM | sell | $106.19 | $0.000135 | 113.01 | 0.0001503 | 751,603.13 | 0x3d...a9ca | |
| 12/15/2025 | 3:23:27 PM | sell | $6.08 | $0.000135 | 6.47 | 0.0001509 | 42,928.38 | 0x86...eae1 | |
| 12/15/2025 | 3:23:15 PM | sell | $17.51 | $0.000135 | 18.63 | 0.000151 | 123,375.7 | 0xf9...0667 |