- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 245.2M
- Pooled VIRTUAL:
- $25,187.36
SUISS/VIRTUAL price stats on Base
As of November 25, 2025, the current price of SUISS token on DEX Uniswap V2 is $0.000135. SUISS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $543.73. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $135,009.13. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $66,443.75. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $66,443.75.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $543.73 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.0001023, captured at 3:05 PM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.000135 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:44:33 AM | sell | $5.39 | $0.000135 | 4.07 | 0.0001023 | 39,838.53 | 0x7f...8951 | |
| 11/25/2025 | 4:44:15 AM | buy | $535.59 | $0.000135 | 404.63 | 0.0001013 | 3.99M | 0x1e...9d02 | |
| 11/25/2025 | 3:19:05 AM | sell | $2.59 | $0.000135 | 1.96 | 0.00009916 | 19,792.27 | 0x42...da7e | |
| 11/25/2025 | 1:28:19 AM | buy | $0.1405 | $0.000135 | 0.1061 | 0.00009976 | 1,064.45 | 0xe7...42ee | |
| 11/24/2025 | 1:24:43 AM | sell | $1.49 | $0.000135 | 1.12 | 0.00009917 | 11,361.66 | 0x6a...0840 | |
| 11/24/2025 | 1:24:09 AM | buy | $67.96 | $0.000135 | 51.34 | 0.00009956 | 515,708.66 | 0x58...7906 | |
| 11/23/2025 | 11:12:01 PM | sell | $36.79 | $0.000135 | 27.79 | 0.00009887 | 281,140.21 | 0xbd...873a | |
| 11/23/2025 | 11:33:11 AM | sell | $43.76 | $0.000135 | 33.06 | 0.00009912 | 333,579.38 | 0x85...0e6b | |
| 11/23/2025 | 2:54:01 AM | sell | $1.43 | $0.000135 | 1.08 | 0.00009925 | 10,895.28 | 0x82...658e | |
| 11/23/2025 | 2:53:55 AM | buy | $140.85 | $0.000135 | 106.41 | 0.00009943 | 1.07M | 0x54...6488 | |
| 11/22/2025 | 11:13:23 PM | sell | $3.9 | $0.000135 | 2.95 | 0.00009842 | 30,000.95 | 0x71...7bf4 | |
| 11/22/2025 | 11:13:13 PM | buy | $269.32 | $0.000135 | 203.47 | 0.00009821 | 2.07M | 0x88...70ad | |
| 11/22/2025 | 11:40:33 AM | sell | $49.95 | $0.000135 | 37.74 | 0.00009697 | 389,199.83 | 0xa5...e929 | |
| 11/21/2025 | 9:12:57 PM | sell | $70.48 | $0.000135 | 53.24 | 0.00009733 | 547,068.2 | 0x73...4a74 | |
| 11/21/2025 | 3:42:01 PM | sell | $1.65 | $0.000135 | 1.24 | 0.00009755 | 12,810.52 | 0x13...1aa0 | |
| 11/21/2025 | 3:41:29 PM | sell | $52.94 | $0.000135 | 39.99 | 0.00009771 | 409,330.35 | 0x26...031a | |
| 11/21/2025 | 4:23:55 AM | sell | $111.96 | $0.000135 | 84.58 | 0.00009821 | 861,300 | 0x8a...a7f0 | |
| 11/21/2025 | 12:32:23 AM | sell | $1.35 | $0.000135 | 1.02 | 0.00009855 | 10,421.82 | 0x65...4b38 | |
| 11/21/2025 | 12:32:11 AM | buy | $131.35 | $0.000135 | 99.23 | 0.00009875 | 1M | 0x99...a610 | |
| 11/21/2025 | 12:27:15 AM | sell | $6.12 | $0.000135 | 4.62 | 0.00009778 | 47,332.74 | 0x49...168f |