- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 273.17M
- Pooled VIRTUAL:
- $22,797.29
SUISS/VIRTUAL price stats on Base
As of January 31, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.000135. SUISS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $44.86. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $135,009.13. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $42,845.54. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $42,845.54.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $44.86 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.00008337, captured at 9:00 AM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.000135 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:19:01 AM | sell | $44.85 | $0.000135 | 47.73 | 0.00008337 | 572,517.65 | 0xc7...fefc | |
| 01/29/2026 | 1:51:11 PM | sell | $13.51 | $0.000135 | 14.38 | 0.0000836 | 172,019.32 | 0x09...83d0 | |
| 01/28/2026 | 1:31:39 AM | sell | $11.45 | $0.000135 | 12.19 | 0.0000837 | 145,671.22 | 0xa1...0b25 | |
| 01/28/2026 | 1:00:35 AM | sell | $0.1162 | $0.000135 | 0.1236 | 0.00008374 | 1,476.81 | 0x8f...655b | |
| 01/27/2026 | 5:58:07 AM | sell | $1.01 | $0.000135 | 1.07 | 0.00008375 | 12,850.71 | 0xb5...a054 | |
| 01/27/2026 | 5:57:33 AM | sell | $56.99 | $0.000135 | 60.65 | 0.00008397 | 722,281.87 | 0xd5...dd8e | |
| 01/27/2026 | 3:44:49 AM | sell | $3.39 | $0.000135 | 3.61 | 0.00008421 | 42,899.39 | 0x50...3966 | |
| 01/26/2026 | 3:35:43 PM | sell | $0.1175 | $0.000135 | 0.1251 | 0.00008422 | 1,485.24 | 0x95...5a38 | |
| 01/26/2026 | 2:11:57 AM | sell | $39.49 | $0.000135 | 42.02 | 0.00008438 | 498,017.23 | 0xd0...a519 | |
| 01/25/2026 | 3:35:55 PM | sell | $1.61 | $0.000135 | 1.72 | 0.00008454 | 20,387.26 | 0xd5...2cc7 | |
| 01/25/2026 | 3:35:45 PM | sell | $115.56 | $0.000135 | 122.98 | 0.000085 | 1.45M | 0x3e...7764 | |
| 01/25/2026 | 2:06:11 PM | sell | $7.55 | $0.000135 | 8.03 | 0.00008549 | 93,994.83 | 0x37...c5ed | |
| 01/24/2026 | 6:57:53 AM | buy | $11.29 | $0.000135 | 12.02 | 0.00008599 | 139,830.45 | 0x99...5e0f | |
| 01/24/2026 | 4:33:11 AM | sell | $11.56 | $0.000135 | 12.3 | 0.00008547 | 143,989.46 | 0x24...6dcf | |
| 01/24/2026 | 3:48:39 AM | sell | $2.16 | $0.000135 | 2.3 | 0.00008553 | 26,908.14 | 0xbf...b542 | |
| 01/24/2026 | 12:34:43 AM | buy | $11.34 | $0.000135 | 12.07 | 0.00008601 | 140,418.32 | 0x54...769e | |
| 01/23/2026 | 11:10:37 PM | sell | $3.98 | $0.000135 | 4.24 | 0.00008546 | 49,628.19 | 0x75...9cb1 | |
| 01/23/2026 | 11:10:17 PM | sell | $405.05 | $0.000135 | 431.05 | 0.00008708 | 4.95M | 0xf0...4078 | |
| 01/23/2026 | 5:22:39 PM | sell | $1.06 | $0.000135 | 1.13 | 0.00008871 | 12,819.66 | 0x37...261d | |
| 01/23/2026 | 5:22:35 PM | sell | $36.38 | $0.000135 | 38.71 | 0.00008886 | 435,727.81 | 0xb6...896e |