WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.00001464
Price
0.000025 VIRTUAL
TVL
$14,717.95
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
2
Buys
0
Sells
2
Volume
19
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
502.26M
Pooled VIRTUAL:
$12,567.54

SUISS/VIRTUAL price stats on Base

As of November 3, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.00001464. SUISS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.12. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $14,645.47. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $14,717.96. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $14,717.96.

The total transactions of SUISS/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $19.12 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.000025, captured at 1:05 AM UTC.

The price of converting 1 SUISS to USD is $0.00001464 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/02/20261:36:01 PMsell$15.68$0.0000146426.770.0000251.07M
0xE56...8569
0x88...a040
11/02/202611:35:15 AMsell$3.43$0.00001475.860.00002506233,903.89
0x43e...84FA
0xd3...9b41
10/24/20264:00:27 PMsell$3.03$0.000015384.950.00002508197,348.91
0x2a3...ce6c
0x4d...fc83
10/24/20264:00:21 PMsell$315.8$0.00001602514.910.0000261219.71M
0x501...4d4C
0x77...75cc
10/08/202611:46:41 PMbuy$0.197$0.000019450.27690.0000273510,123.92
0x501...4d4C
0x4d...b915
10/08/202612:00:07 AMsell$0.3235$0.000021050.41780.0000271915,367.38
0x2a3...ce6c
0xa8...71ec
10/07/202611:59:33 PMsell$14.91$0.000021119.250.00002723706,883.99
0x80e...1873
0x9e...3871
10/05/202612:24:01 PMsell$19.13$0.000023522.240.00002731814,209.13
0x36c...69e0
0xc9...75e5
10/05/202612:22:57 PMsell$0.369$0.000023580.42810.0000273615,645.18
0x2a3...ce6c
0x41...5978
10/05/202612:22:47 PMsell$19.2$0.0000236322.270.00002741812,516.53
0xE67...e6C7
0x31...e229
10/05/202612:22:41 PMsell$8.48$0.000023699.830.00002748357,975.45
0x19c...59Ca
0xed...3e3d
10/05/202612:22:25 PMsell$3.44$0.000023723.990.0000275145,308.03
0x78B...bb27
0x1b...03bd
10/05/202612:21:19 PMsell$5.54$0.000023746.430.00002753233,573.23
0xda8...2d69
0xd8...de3f
10/05/202612:21:05 PMsell$0.3597$0.000023750.41710.0000275415,145.46
0x2a3...ce6c
0x2d...cc8a
10/05/202612:20:37 PMsell$19.35$0.0000237922.440.00002759813,336.6
0x41d...993c
0xa2...eeac
10/05/202612:20:33 PMsell$15.94$0.0000238618.490.00002767668,033.34
0x219...3906
0xc1...d7f1
10/05/202612:18:15 PMsell$0.7943$0.000023940.91960.0000277133,176.78
0x2a3...ce6c
0x27...9313
10/05/202612:17:57 PMsell$20.59$0.0000239823.840.00002777858,789.39
0x653...8471
0xa2...752e
10/05/202612:17:53 PMsell$18.75$0.0000240621.710.00002786779,316.48
0x1b8...16AB
0xaa...d159
10/05/202612:17:49 PMsell$19.1$0.0000241422.110.00002795790,973.94
0x2fB...2465
0xb9...b163