- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 294.06M
- Pooled VIRTUAL:
- $21,157.26
SUISS/VIRTUAL price stats on Base
As of January 17, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.000135. SUISS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,000.93. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $135,009.13. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $59,582.24. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $59,582.24.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $2,000.93 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.00007169, captured at 9:11 AM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.000135 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:39:11 AM | sell | $9.04 | $0.000135 | 9.62 | 0.00007169 | 134,274.06 | 0x27...3d12 | |
| 01/17/2026 | 8:38:57 AM | sell | $938.44 | $0.000135 | 998.67 | 0.00007512 | 13.29M | 0x6f...ac7f | |
| 01/17/2026 | 8:37:17 AM | sell | $9.94 | $0.000135 | 10.58 | 0.00007871 | 134,510.55 | 0xc1...a2a1 | |
| 01/17/2026 | 8:37:11 AM | sell | $1,032.58 | $0.000135 | 1,098.86 | 0.00008266 | 13.29M | 0x54...8033 | |
| 01/16/2026 | 4:57:31 PM | sell | $10.9 | $0.000135 | 11.6 | 0.0000868 | 133,684.97 | 0xdb...0e38 | |
| 01/16/2026 | 7:11:53 AM | sell | $1.99 | $0.000135 | 2.12 | 0.00008685 | 24,474.58 | 0x66...eb35 | |
| 01/16/2026 | 7:11:33 AM | buy | $188.89 | $0.000135 | 201.01 | 0.00008663 | 2.32M | 0x2a...39e1 | |
| 01/16/2026 | 3:02:07 AM | buy | $1.56 | $0.000135 | 1.66 | 0.00008588 | 19,443.26 | 0xc3...dad9 | |
| 01/16/2026 | 12:42:15 AM | sell | $6.52 | $0.000135 | 6.93 | 0.00008538 | 81,268.38 | 0x7c...dbf7 | |
| 01/15/2026 | 8:56:59 PM | sell | $4 | $0.000135 | 4.25 | 0.00008542 | 49,847.85 | 0x1a...fa8b | |
| 01/15/2026 | 8:56:45 PM | sell | $404.88 | $0.000135 | 430.87 | 0.00008704 | 4.95M | 0x13...c7de | |
| 01/14/2026 | 4:51:25 PM | sell | $0.0879 | $0.000135 | 0.09354 | 0.00008866 | 1,054.95 | 0xc3...9ab3 | |
| 01/14/2026 | 7:24:35 AM | sell | $2.81 | $0.000135 | 2.99 | 0.00008868 | 33,730.37 | 0x9e...b468 | |
| 01/14/2026 | 7:24:23 AM | buy | $266.01 | $0.000135 | 283.09 | 0.00008815 | 3.21M | 0x32...fd8e | |
| 01/14/2026 | 1:53:27 AM | sell | $14.7 | $0.000135 | 15.65 | 0.00008663 | 180,665.06 | 0x05...5caa | |
| 01/14/2026 | 12:46:49 AM | sell | $0.09152 | $0.000135 | 0.09739 | 0.00008669 | 1,123.5 | 0x07...69c2 | |
| 01/13/2026 | 7:19:57 PM | sell | $0.9771 | $0.000135 | 1.03 | 0.00008669 | 11,994.5 | 0xa6...5960 | |
| 01/13/2026 | 7:19:51 PM | sell | $54.55 | $0.000135 | 58.06 | 0.00008691 | 668,021.03 | 0x5f...8830 | |
| 01/13/2026 | 7:00:37 PM | buy | $1.83 | $0.000135 | 1.95 | 0.00008765 | 22,291.46 | 0xa0...f953 | |
| 01/13/2026 | 5:19:49 PM | buy | $18.45 | $0.000135 | 19.64 | 0.00008756 | 224,309.73 | 0x48...cfd9 |