WhatToFarm
/
Get started
12 Swap

Info about SUIAGENT-WETH pair

Price USD
$0.007738
Price
0.052986 WETH
TVL
$134,121.83
MKT CAP
$1.1M
5m
0%
1h
12.10%
4h
27.95%
24h
211%
Share
TXNS
340
Buys
163
Sells
177
Volume
814K
Telegram price alerts
Pair:
0x746deEE098789ED4bE3808662A4E5b19425Ec7c9
SUIAGENT:
0xc1FaE70C2F3d6284da3C403956b7776AE8A17506
WETH:
0x4200000000000000000000000000000000000006
Pooled SUIAGENT:
8.67M
Pooled WETH:
$25.88

SUIAGENT/WETH price stats on Base

As of May 16, 2025, the current price of SUIAGENT token on DEX Uniswap V2 is $0.007738. SUIAGENT price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $813,644.43. SUIAGENT token contract is 0xc1FaE70C2F3d6284da3C403956b7776AE8A17506 with a market cap $1,145,500.11. The liquidity pool contract is 0x746deEE098789ED4bE3808662A4E5b19425Ec7c9 with total value locked (TVL) of $134,121.84. The SUIAGENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUIAGENT/WETH with the contract address 0x746deEE098789ED4bE3808662A4E5b19425Ec7c9 is $134,121.84.

The total transactions of SUIAGENT/WETH is 340 in the last 24 hours, 163 of which are buy transactions, and 177 are sales transactions.

SUIAGENT/WETH pool has a trading volume of $813,644.43 in the last 24 hours.

The exchange rate of 1 SUIAGENT to WETH is 0.000002986, captured at 2:25 PM UTC.

The price of converting 1 SUIAGENT to USD is $0.007738 today.

SUIAGENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20252:10:53 PMsell$6,517.9$0.0077382.510.052986769,775.56
0xf9A...7B20
0xf2...b186
05/16/20252:09:01 PMbuy$2,515.94$0.0090170.97190.053483278,999.62
0x3d8...6C58
0x00...8e54
05/16/20252:07:11 PMbuy$6,205.64$0.0086882.390.053354780,254.93
0xf9A...7B20
0xe8...8bee
05/16/20252:05:19 PMsell$1,084.13$0.0073550.41750.052833147,381.22
0x4b7...6635
0x40...d04b
05/16/20252:03:23 PMsell$168.9$0.0074980.065040.05288722,525.89
0x922...86BD
0x96...ca07
05/16/20252:01:37 PMbuy$180.48$0.0075510.069410.05290423,899.7
0x922...86BD
0x42...ed3b
05/16/20251:59:47 PMbuy$1,207.21$0.0074120.46310.052843162,856.68
0x4b7...6635
0xc7...f9b4
05/16/20251:57:47 PMsell$841.93$0.0073340.32270.052811114,795.78
0x0F6...3caC
0xf3...cf58
05/16/20251:55:51 PMsell$1,567.14$0.0075940.60160.052915206,340.19
0x769...1Cbe
0x4f...a274
05/16/20251:54:05 PMbuy$1,676.76$0.0076250.64390.052928219,880.09
0x769...1Cbe
0xf5...0ebd
05/16/20251:52:17 PMbuy$861.94$0.0073580.33010.052818117,143.66
0x0F6...3caC
0x57...a46b
05/16/20251:50:23 PMsell$185.68$0.007230.071210.05277325,680.37
0x55F...c241
0xc2...fbc4
05/16/20251:48:25 PMbuy$189.55$0.0072750.072680.05278926,053.69
0x55F...c241
0x07...2dc0
05/16/20251:46:39 PMsell$189.27$0.0072210.072680.05277326,210.44
0x558...ab7b
0x80...5d4a
05/16/20251:44:37 PMbuy$204.52$0.0072610.078550.05278928,167.13
0x558...ab7b
0xdc...033e
05/16/20251:42:47 PMsell$204.31$0.007210.078560.05277228,336.54
0xBa3...83Fe
0x60...d349
05/16/20251:40:49 PMsell$2,962.3$0.0076071.130.052907389,383.52
0x425...F4D7
0x56...21c4
05/16/20251:39:05 PMsell$2,666.89$0.0082391.020.053158323,653.59
0x7df...76ad
0x94...61dd
05/16/20251:37:13 PMbuy$258.31$0.0085750.099090.05328930,123.39
0xBa3...83Fe
0x04...7b67
05/16/20251:35:19 PMsell$7,557.41$0.0085292.890.053267802,584.87
0xa7e...d064
0xf0...bf4d