WhatToFarm
/
Get started
12 Swap

Info about SUBWAY-WETH pair

Price USD
$0.0001472
Price
0.077162 WETH
TVL
$57,854.28
MKT CAP
$147.3K
5m
11.25%
1h
267%
4h
2,007%
24h
2,007%
Share
TXNS
1K
Buys
337
Sells
878
Volume
148K
Telegram price alerts
Pair:
0x95846D216cd5819B2228A03b3796ce0b5f168659
SUBWAY:
0x90078c600e1B2f9dCCf9485A2C1E26cb02D2a676
WETH:
0x4200000000000000000000000000000000000006
Pooled SUBWAY:
199.87M
Pooled WETH:
$13.82

SUBWAY/WETH price stats on Base

As of February 9, 2026, the current price of SUBWAY token on DEX Uniswap V3 is $0.0001472. SUBWAY price is up 2,007% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $147,616.47. SUBWAY token contract is 0x90078c600e1B2f9dCCf9485A2C1E26cb02D2a676 with a market cap $147,258.80. The liquidity pool contract is 0x95846D216cd5819B2228A03b3796ce0b5f168659 with total value locked (TVL) of $57,854.28. The SUBWAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUBWAY/WETH with the contract address 0x95846D216cd5819B2228A03b3796ce0b5f168659 is $57,854.28.

The total transactions of SUBWAY/WETH is 1215 in the last 24 hours, 337 of which are buy transactions, and 878 are sales transactions.

SUBWAY/WETH pool has a trading volume of $147,616.47 in the last 24 hours.

The exchange rate of 1 SUBWAY to WETH is 0.00000007162, captured at 1:50 AM UTC.

The price of converting 1 SUBWAY to USD is $0.0001472 today.

SUBWAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:50:31 AMsell$416.09$0.00014640.20230.0771222.84M
0x348...4dAB
0xe5...1e4a
02/09/20261:50:25 AMsell$240.11$0.00014450.11670.0770291.66M
0xB17...aDb9
0x7e...2de6
02/09/20261:50:31 AMbuy$514$0.00014890.250.0772423.45M
0xD95...099f
0x44...7bfa
02/09/20261:50:33 AMbuy$14.39$0.00014720.0070.07716297,733.87
0x5D0...243c
0x99...6d19
02/09/20261:50:25 AMsell$684.75$0.00014940.3330.0772684.58M
0xD46...5657
0x13...b944
02/09/20261:50:21 AMbuy$6.78$0.00015620.00330.07759843,428.46
0x870...3a71
0xed...105a
02/09/20261:50:15 AMbuy$586.14$0.00015270.2850.0774273.84M
0x149...b1a9
0x9b...7960
02/09/20261:50:17 AMbuy$24.67$0.00015610.0120.07759158,096.29
0x035...1E91
0x61...6785
02/09/20261:49:59 AMbuy$15.01$0.00014950.00730.07727100,403.44
0x0ef...581E
0x6a...f740
02/09/20261:49:51 AMbuy$2.05$0.00014940.0010.07726613,762.32
0xA33...503f
0x22...505f
02/09/20261:49:49 AMbuy$257.08$0.0001480.1250.0771981.74M
0xBEF...a087
0x97...28b6
02/09/20261:49:43 AMbuy$20.17$0.00014670.00980.077126137,505.45
0x68B...f86c
0x9f...40b1
02/09/20261:49:31 AMbuy$2.47$0.00014640.00120.07711416,866.3
0x2AD...b780
0xa3...f17a
02/09/20261:49:39 AMbuy$12.35$0.00014650.0060.07711884,286.24
0xec0...7320
0xa4...33b2
02/09/20261:49:13 AMbuy$20.35$0.00014210.00990.07691143,254.28
0x6B1...c4Af
0x3d...c414
02/09/20261:49:07 AMbuy$341.37$0.000140.1660.0768082.44M
0xC89...A983
0xaa...83e4
02/09/20261:49:21 AMbuy$386.62$0.00014420.1880.0770142.68M
0x12e...8a03
0x03...565c
02/09/20261:49:13 AMbuy$20.35$0.00014190.00990.0769143,469.23
0xB32...495f
0xe4...96a1
02/09/20261:48:51 AMbuy$16.46$0.00013810.0080.076711119,198.03
0xC45...0F36
0x91...96d4
02/09/20261:49:01 AMbuy$14.4$0.00013820.0070.076719104,178.2
0x104...eF6B
0x3b...d203