WhatToFarm
/
Get started
12 Swap

Info about SubQ-WETH pair

Price USD
$0.056699
Price
0.082876 WETH
TVL
$3.88
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
52.28%
Share
TXNS
39
Buys
0
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x849aA9D59A26A83Ce1a9484a985Dc5cb748b3B1b
SubQ:
0xf9F1518F35c0b8De9bF7f9216246347B863d4c91
WETH:
0x4200000000000000000000000000000000000006
Pooled SubQ:
290,947.32
Pooled WETH:
$0.0008334

SubQ/WETH price stats on Base

As of May 10, 2026, the current price of SubQ token on DEX Uniswap V2 is $0.000006699. SubQ price is up 52.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,024.08. SubQ token contract is 0xf9F1518F35c0b8De9bF7f9216246347B863d4c91 with a market cap $46,224.91. The liquidity pool contract is 0x849aA9D59A26A83Ce1a9484a985Dc5cb748b3B1b with total value locked (TVL) of $3.88. The SubQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SubQ/WETH with the contract address 0x849aA9D59A26A83Ce1a9484a985Dc5cb748b3B1b is $3.88.

The total transactions of SubQ/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

SubQ/WETH pool has a trading volume of $7,024.08 in the last 24 hours.

The exchange rate of 1 SubQ to WETH is 0.000000002876, captured at 12:54 PM UTC.

The price of converting 1 SubQ to USD is $0.000006699 today.

SubQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20265:27:05 AMbuy$0.002328$0.0566990.0510.082876347.6
0xAbb...5bd3
0x99...5121
05/10/20265:26:57 AMbuy$0.002329$0.0566850.0510.082869348.44
0xCBc...8d0F
0xe4...de17
05/10/20265:26:11 AMbuy$133.69$0.0566520.05740.08285620.1M
0x584...7532
0xe2...be4a
05/10/20265:25:39 AMbuy$164.47$0.0566010.07060.08283324.92M
0xf9d...29Ce
0x6b...5ef6
05/10/20265:25:07 AMbuy$98.6$0.0565580.04230.08281315.04M
0x0e0...1b32
0xda...f864
05/10/20265:24:33 AMbuy$261.87$0.0564910.11240.08278640.34M
0xa0b...53D0
0x46...2a59
05/10/20265:23:57 AMbuy$189.11$0.0564090.08120.08275229.51M
0x50d...c57d
0x2b...2db5
05/10/20265:23:25 AMbuy$240.19$0.0563360.10310.08271937.91M
0xd61...c00c
0x4c...b17c
05/10/20265:22:55 AMbuy$277.93$0.0562460.11930.08268144.49M
0xcd6...f2fa
0x26...bd13
05/10/20265:22:31 AMbuy$126.68$0.0561740.05440.08265120.52M
0x044...ccc6
0x9d...2a68
05/10/20265:22:01 AMbuy$166.97$0.0561240.07170.08262927.27M
0x584...7532
0xf9...946c
05/10/20265:21:31 AMbuy$227.45$0.0560540.09770.082637.57M
0xf9d...29Ce
0x3b...5fe9
05/10/20265:21:11 AMbuy$256.19$0.0559750.110.08256542.88M
0x0e0...1b32
0x30...28a5
05/10/20265:20:43 AMbuy$281.34$0.0558840.12080.08252647.81M
0x535...57c6
0xbe...7be7
05/10/20265:20:11 AMbuy$256.6$0.0557930.11020.08248844.29M
0xa0b...53D0
0x36...5c36
05/10/20265:19:43 AMbuy$177.91$0.0557210.07640.08245731.09M
0x50d...c57d
0x7b...69d3
05/10/20265:19:17 AMbuy$280.07$0.0556490.12020.08242449.57M
0xd7B...795d
0x75...4811
05/10/20265:18:47 AMbuy$219.95$0.0555670.09440.08238939.51M
0xcd6...f2fa
0xce...8a90
05/10/20265:18:19 AMbuy$306.63$0.0554820.13160.08235255.93M
0x044...ccc6
0x96...2e76
05/10/20265:17:45 AMbuy$179.05$0.0553990.07690.08231933.16M
0x584...7532
0x56...71f3