Info about SUBBD-WETH pair
- Pooled SUBBD:
- 49.33B
- Pooled WETH:
- $26.05
SUBBD/WETH price stats on Base
As of March 7, 2026, the current price of SUBBD token on DEX Uniswap V2 is $0.000001005. SUBBD price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,974.66. SUBBD token contract is 0x561b382672Ab4C297Ba68e6C919e4973c4886b66 with a market cap $100,580,542,785.43. The liquidity pool contract is 0xf3047777957db218A47d76644F3C2cC8b10a1d7F with total value locked (TVL) of $102,884.77. The SUBBD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUBBD/WETH now?
The current liquidity of SUBBD/WETH with the contract address 0xf3047777957db218A47d76644F3C2cC8b10a1d7F is $102,884.77.
How many transactions are there in the SUBBD/WETH pool in the last 24 hours?
The total transactions of SUBBD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUBBD/WETH pool in the last 24 hours?
SUBBD/WETH pool has a trading volume of $1,974.66 in the last 24 hours.
What is the exchange rate of 1 SUBBD to WETH?
The exchange rate of 1 SUBBD to WETH is 0.0000000005094, captured at 7:13 AM UTC.
How much is 1 SUBBD in dollars?
The price of converting 1 SUBBD to USD is $0.000001005 today.
SUBBD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:28:59 PM | buy | $1,974.45 | $0.051005 | 1 | 0.095094 | 1.96B | 0x4a...f4e2 | |
| 03/06/2026 | 2:23:05 PM | buy | $0.2002 | $0.069861 | 0.0000995 | 0.094899 | 203,098.3 | 0x1f...aaa4 | |
| 03/05/2026 | 9:26:23 PM | buy | $2,093.29 | $0.069845 | 1 | 0.094703 | 2.13B | 0x94...c847 | |
| 03/05/2026 | 4:22:09 PM | buy | $0.9309 | $0.069342 | 0.00045 | 0.094516 | 996,406.97 | 0x1b...2441 | |
| 03/05/2026 | 4:47:43 AM | buy | $8.99 | $0.069649 | 0.00421 | 0.094515 | 9.32M | 0x29...b3f5 | |
| 03/04/2026 | 11:08:17 PM | buy | $13.61 | $0.06963 | 0.006381 | 0.094513 | 14.14M | 0x07...a006 | |
| 03/04/2026 | 11:02:45 PM | buy | $3.29 | $0.069621 | 0.001546 | 0.094511 | 3.43M | 0x6d...fb3e | |
| 03/04/2026 | 10:19:45 PM | buy | $488.94 | $0.069638 | 0.2266 | 0.094469 | 507.26M | 0xdf...6b90 | |
| 03/04/2026 | 9:26:57 PM | buy | $2,148.66 | $0.069112 | 1 | 0.094241 | 2.36B | 0xd5...0095 | |
| 03/04/2026 | 8:23:53 PM | buy | $1.73 | $0.068821 | 0.0007977 | 0.094063 | 1.96M | 0x4c...6ded | |
| 03/04/2026 | 6:07:33 AM | sell | $2.89 | $0.067957 | 0.001471 | 0.094039 | 3.64M | 0x2b...9bd7 | |
| 03/04/2026 | 6:04:21 AM | buy | $2.91 | $0.067997 | 0.001482 | 0.094063 | 3.65M | 0xc0...d7c0 | |
| 03/03/2026 | 9:26:55 PM | buy | $1,962.47 | $0.067624 | 1 | 0.093885 | 2.57B | 0x46...506b | |
| 03/03/2026 | 8:46:57 AM | buy | $18.71 | $0.067265 | 0.009565 | 0.093713 | 25.76M | 0x3f...1abb | |
| 03/03/2026 | 8:34:19 AM | buy | $29.67 | $0.06734 | 0.01499 | 0.093709 | 40.42M | 0xd5...62c0 | |
| 03/03/2026 | 6:37:29 AM | buy | $9.8 | $0.06738 | 0.004923 | 0.093706 | 13.28M | 0xb6...8c1e | |
| 03/03/2026 | 4:59:17 AM | buy | $7.46 | $0.067407 | 0.003733 | 0.093704 | 10.08M | 0xf5...c8b2 | |
| 03/02/2026 | 9:26:35 PM | buy | $2,038.3 | $0.067203 | 1 | 0.093534 | 2.83B | 0x8a...5916 | |
| 03/02/2026 | 5:25:25 PM | buy | $1.9 | $0.066939 | 0.0009253 | 0.093372 | 2.74M | 0x08...06bd | |
| 03/01/2026 | 8:42:25 AM | buy | $0.2927 | $0.066757 | 0.000146 | 0.093371 | 433,199.67 | 0xc9...7f2a |