WhatToFarm
/
Get started
12 Swap

Info about SUBBD-WETH pair

Price USD
$0.061814
Price
0.0108726 WETH
TVL
$107,032
MKT CAP
$18.1B
5m
0%
1h
0%
4h
0%
24h
4.77%
Share
TXNS
5
Buys
5
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xf3047777957db218A47d76644F3C2cC8b10a1d7F
SUBBD:
0x561b382672Ab4C297Ba68e6C919e4973c4886b66
WETH:
0x4200000000000000000000000000000000000006
Pooled SUBBD:
284.28B
Pooled WETH:
$25.73

SUBBD/WETH price stats on Base

As of February 15, 2026, the current price of SUBBD token on DEX Uniswap V2 is $0.0000001814. SUBBD price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,268.32. SUBBD token contract is 0x561b382672Ab4C297Ba68e6C919e4973c4886b66 with a market cap $18,148,043,810.57. The liquidity pool contract is 0xf3047777957db218A47d76644F3C2cC8b10a1d7F with total value locked (TVL) of $107,032.01. The SUBBD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUBBD/WETH with the contract address 0xf3047777957db218A47d76644F3C2cC8b10a1d7F is $107,032.01.

The total transactions of SUBBD/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SUBBD/WETH pool has a trading volume of $2,268.32 in the last 24 hours.

The exchange rate of 1 SUBBD to WETH is 0.00000000008726, captured at 2:47 PM UTC.

The price of converting 1 SUBBD to USD is $0.0000001814 today.

SUBBD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:40:53 PMbuy$2,079.64$0.06181410.010872611.46B
0xE92...EE82
0x63...c46b
02/14/20269:38:03 PMbuy$160.39$0.061740.077060.0108362921.63M
0xCC4...7a1A
0xc5...46b8
02/14/20268:12:09 PMbuy$0.1983$0.0617370.000095120.01083361.14M
0xeF9...E325
0x39...407f
02/14/20269:24:43 AMbuy$4.88$0.061730.0023510.010833528.21M
0xDfd...8116
0xfa...86fd
02/14/20269:13:55 AMbuy$23.2$0.0617320.011160.010833133.97M
0x04d...6D56
0xb3...a476
02/13/20269:27:09 PMbuy$2,053.34$0.0616410.010798912.52B
0xE92...EE82
0x3b...fe87
02/13/20269:20:19 AMbuy$1,955.29$0.06143510.010734113.62B
0xE92...EE82
0xb5...73ac
02/13/20268:28:03 AMbuy$0.09905$0.0613660.000050960.0107031724,744.74
0xBC8...49A1
0xf7...0d77
02/13/20268:01:41 AMbuy$14.23$0.061360.0073570.0107029104.66M
0x56c...8a8B
0x55...e306
02/13/20265:07:35 AMsell$19.54$0.0613540.010080.0106988144.35M
0x23c...8265
0x78...6b8a
02/13/20262:49:49 AMbuy$736.56$0.0613440.37880.01069165.48B
0xCC4...7a1A
0x88...9474
02/13/20261:34:15 AMbuy$82.95$0.0613170.042730.0106787629.6M
0xa8c...F529
0x49...3169
02/12/202611:15:05 PMbuy$4.87$0.0613150.002510.010677337.05M
0xca7...4589
0x41...19f9
02/12/20269:38:11 PMbuy$1,923.87$0.06124410.010646815.46B
0xE92...EE82
0xb5...b551
02/12/20266:41:53 PMbuy$128.56$0.0611780.067190.01061581.09B
0x919...15aC
0xa2...eea3
02/12/20262:55:41 PMbuy$47.19$0.0612170.023760.0106132387.52M
0xa67...3FBb
0x19...7365
02/12/20266:12:15 AMbuy$9.64$0.0612050.0048970.010612379.97M
0xCC4...7a1A
0x5c...edd8
02/12/20264:35:11 AMbuy$10$0.0612040.0050840.01061283.07M
0x18D...8e25
0x19...2394
02/12/20263:29:03 AMbuy$0.01152$0.0611990.055880.010611996,087.45
0xabb...cd10
0x29...bd25
02/12/20263:26:35 AMbuy$0.02551$0.0611980.000013030.0106119212,971.92
0x511...6F72
0xe1...5320