WhatToFarm
/
Get started
12 Swap

Info about SUBBD-WETH pair

Price USD
$0.0101188
Price
0.0142632 WETH
TVL
$56,808.23
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
8.34%
Share
TXNS
4
Buys
4
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xf53B1fCD3BD8Abb7dE77F6E0c645F245c3C2614A
SUBBD:
0x7Eded9857b895DcB353D6A0429e30298efB21BaC
WETH:
0x4200000000000000000000000000000000000006
Pooled SUBBD:
2336.85T
Pooled WETH:
$6.43

SUBBD/WETH price stats on Base

As of October 4, 2025, the current price of SUBBD token on DEX Uniswap V2 is $0.00000000001188. SUBBD price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,948.92. SUBBD token contract is 0x7Eded9857b895DcB353D6A0429e30298efB21BaC with a market cap $1,188,292.65. The liquidity pool contract is 0xf53B1fCD3BD8Abb7dE77F6E0c645F245c3C2614A with total value locked (TVL) of $56,808.23. The SUBBD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUBBD/WETH with the contract address 0xf53B1fCD3BD8Abb7dE77F6E0c645F245c3C2614A is $56,808.23.

The total transactions of SUBBD/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SUBBD/WETH pool has a trading volume of $1,948.92 in the last 24 hours.

The exchange rate of 1 SUBBD to WETH is 0.000000000000002632, captured at 6:45 AM UTC.

The price of converting 1 SUBBD to USD is $0.00000000001188 today.

SUBBD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202512:05:35 AMbuy$1,354.21$0.01011880.30.0142632113.96T
0x7d7...a174
0xcb...2bf4
10/03/20255:09:29 PMbuy$13.37$0.01011290.002970.01425081.18T
0x4b5...2226
0x9c...68d5
10/03/20253:06:57 PMbuy$1.19$0.01011220.00026590.0142507106.08B
0x7c9...5512
0x5f...56a2
10/03/20251:07:37 AMbuy$580.13$0.01010960.12980.014245452.89T
0x501...4d4C
0x3f...f1e1
10/02/20257:14:37 PMbuy$1,137.66$0.01010390.2520.0142301109.49T
0x7d7...a174
0xbe...b900
10/02/20257:12:55 PMbuy$929.59$0.01195940.2060.014212696.89T
0x2bf...ccc0
0x81...6a2f
10/02/20257:12:49 PMbuy$1,200.35$0.01199210.2660.0142198136.29T
0x2bf...ccc0
0x6b...2d1d
10/02/20257:11:29 PMbuy$1,822.08$0.01183560.4040.0141852235.42T
0x14a...C71c
0x52...c39e
10/02/20257:09:37 PMbuy$1,334.32$0.01162850.2960.0141394198.83T
0xa98...604C
0x08...f527
10/02/20257:09:31 PMbuy$450.78$0.01161660.10.014136773.1T
0xa98...604C
0x3b...0f89
10/02/20257:08:17 PMbuy$919.07$0.01157540.2040.0141277159.73T
0xC32...e9A7
0xd5...a900
10/02/20257:08:09 PMbuy$833.47$0.0116010.1850.0141334158.62T
0xC32...e9A7
0x87...9adf
10/02/20257:03:31 PMbuy$1,283.42$0.01149920.2860.0141112322.98T
0xCB1...27F7
0x1a...6d12
10/02/20257:03:37 PMbuy$1,350.74$0.01149920.3010.0141112291.16T
0xCB1...27F7
0x11...e560
10/02/20257:01:59 PMbuy$0.4443$0.01136750.0000990.0158187120.91B
0x8dF...4f14
0x74...aa9a
10/02/20257:01:37 PMbuy$1,346.52$0.01136630.30.0158163400.76T
0x13E...638B
0xa2...2b1d
10/02/20257:01:31 PMbuy$897.68$0.01136630.20.0158163311.62T
0x13E...638B
0xc1...ec15
10/02/20256:48:49 PMbuy$0.004492$0.01127030.0510.01560181.66B
0xCBc...8d0F
0xb1...9a83