Info about SUBBD-WETH pair
- Pooled SUBBD:
- 2237.13T
- Pooled WETH:
- $6.72
SUBBD/WETH price stats on Base
As of July 31, 2025, the current price of SUBBD token on DEX Uniswap V2 is $0.00000000001144. SUBBD price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,168.56. SUBBD token contract is 0xe483f32d198aa28c5a2Fae2B03BEDD5cF36545e3 with a market cap $1,142,406.68. The liquidity pool contract is 0x98bCC104d6B695F5923F69beC8d808F7b1f3C010 with total value locked (TVL) of $51,114.19. The SUBBD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUBBD/WETH now?
The current liquidity of SUBBD/WETH with the contract address 0x98bCC104d6B695F5923F69beC8d808F7b1f3C010 is $51,114.19.
How many transactions are there in the SUBBD/WETH pool in the last 24 hours?
The total transactions of SUBBD/WETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SUBBD/WETH pool in the last 24 hours?
SUBBD/WETH pool has a trading volume of $1,168.56 in the last 24 hours.
What is the exchange rate of 1 SUBBD to WETH?
The exchange rate of 1 SUBBD to WETH is 0.00000000000000301, captured at 2:28 AM UTC.
How much is 1 SUBBD in dollars?
The price of converting 1 SUBBD to USD is $0.00000000001144 today.
SUBBD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:47:05 PM | buy | $26.73 | $0.0101144 | 0.007029 | 0.014301 | 2.34T | 0x81...6156 | |
07/30/2025 | 10:53:21 PM | buy | $751.76 | $0.0101096 | 0.2 | 0.0142917 | 68.55T | 0x1e...a58b | |
07/30/2025 | 10:45:09 PM | buy | $0.8907 | $0.0101064 | 0.0002368 | 0.014283 | 83.66B | 0xff...1b8e | |
07/30/2025 | 10:44:23 PM | buy | $0.9896 | $0.0101064 | 0.000263 | 0.014283 | 92.94B | 0xbb...be0b | |
07/30/2025 | 10:24:29 PM | buy | $0.04952 | $0.0101064 | 0.00001316 | 0.014283 | 4.65B | 0xd8...6c89 | |
07/30/2025 | 10:18:17 PM | buy | $38.02 | $0.0101065 | 0.01008 | 0.0142825 | 3.57T | 0x17...36ad | |
07/30/2025 | 10:03:19 PM | buy | $0.09902 | $0.0101061 | 0.00002632 | 0.0142821 | 9.33B | 0xff...3fac | |
07/30/2025 | 9:45:27 PM | buy | $0.1 | $0.0101057 | 0.00002669 | 0.0142821 | 9.46B | 0x6d...b580 | |
07/30/2025 | 9:28:11 PM | buy | $47.82 | $0.0101057 | 0.01273 | 0.0142816 | 4.52T | 0xd1...bd7c | |
07/30/2025 | 8:07:03 PM | buy | $0.5004 | $0.0101061 | 0.0001325 | 0.014281 | 47.15B | 0xb8...09a1 | |
07/30/2025 | 8:02:51 PM | buy | $5.94 | $0.0101059 | 0.001577 | 0.0142809 | 561.54B | 0xdf...87b0 | |
07/30/2025 | 5:32:53 PM | sell | $44.81 | $0.0101063 | 0.01178 | 0.0142797 | 4.21T | 0x8f...b160 | |
07/30/2025 | 5:04:43 PM | buy | $48.21 | $0.0101068 | 0.01269 | 0.0142813 | 4.51T | 0x11...86af | |
07/30/2025 | 4:33:47 PM | buy | $49.45 | $0.0101064 | 0.01301 | 0.0142802 | 4.65T | 0x37...3ec3 | |
07/30/2025 | 4:04:45 PM | buy | $49.48 | $0.0101057 | 0.01306 | 0.0142791 | 4.68T | 0x48...acbd | |
07/30/2025 | 11:15:07 AM | buy | $53.31 | $0.0101051 | 0.01409 | 0.0142779 | 5.07T | 0x31...d18e | |
07/30/2025 | 4:17:51 AM | buy | $19.79 | $0.0101058 | 0.005183 | 0.0142771 | 1.87T | 0xa9...d4d6 | |
07/30/2025 | 2:42:03 AM | buy | $30.05 | $0.0101055 | 0.007878 | 0.0142765 | 2.85T | 0xbc...7a05 | |
07/30/2025 | 2:13:31 AM | buy | $0.001521 | $0.010105 | 0.063999 | 0.0142762 | 144.79M | 0x7d...d1a0 | |
07/30/2025 | 2:12:27 AM | buy | $0.0003796 | $0.0101048 | 0.079999 | 0.0142762 | 36.2M | 0x6f...337d |