- WhatToFarm
- Base
- Uniswap V2
- SUBA-WETH LPs
Info about SUBA-WETH pair
- Pooled SUBA:
- 22.5T
- Pooled WETH:
- $0.00004292
SUBA/WETH price stats on Base
As of July 18, 2025, the current price of SUBA token on DEX Uniswap V2 is $0.0002585. SUBA price is up 1,197% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $113,423.27. SUBA token contract is 0xcE66F98427dbC3a7fC8FdF50365c2F37716f412F with a market cap $111,953.80. The liquidity pool contract is 0x19662ECdD70B2602dccA57C71B05203AA554335B with total value locked (TVL) of $1.31. The SUBA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUBA/WETH now?
The current liquidity of SUBA/WETH with the contract address 0x19662ECdD70B2602dccA57C71B05203AA554335B is $1.31.
How many transactions are there in the SUBA/WETH pool in the last 24 hours?
The total transactions of SUBA/WETH is 328 in the last 24 hours, 147 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SUBA/WETH pool in the last 24 hours?
SUBA/WETH pool has a trading volume of $113,423.27 in the last 24 hours.
What is the exchange rate of 1 SUBA to WETH?
The exchange rate of 1 SUBA to WETH is 0.00000007155, captured at 6:20 PM UTC.
How much is 1 SUBA in dollars?
The price of converting 1 SUBA to USD is $0.0002585 today.
SUBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:54:15 AM | buy | $953.59 | $0.0002585 | 0.2639 | 0.077155 | 3.69M | 0xe9...545d | |
| 07/18/2025 | 8:54:13 AM | sell | $115.95 | $0.0002661 | 0.03209 | 0.077364 | 463,942.83 | 0xa0...6a32 | |
| 07/18/2025 | 8:54:05 AM | sell | $894.76 | $0.0002393 | 0.2476 | 0.076623 | 3.46M | 0x15...5e6b | |
| 07/18/2025 | 8:53:55 AM | buy | $1,631.09 | $0.000239 | 0.452 | 0.076623 | 6.44M | 0x14...838d | |
| 07/18/2025 | 8:53:35 AM | buy | $13.58 | $0.0002398 | 0.00376 | 0.076639 | 56,627.14 | 0x59...deaa | |
| 07/18/2025 | 8:53:33 AM | sell | $2,067.24 | $0.0002392 | 0.5723 | 0.076623 | 8.09M | 0x7d...951e | |
| 07/18/2025 | 8:52:53 AM | buy | $130.97 | $0.0002739 | 0.0363 | 0.077592 | 478,076.61 | 0xee...0323 | |
| 07/18/2025 | 8:52:35 AM | buy | $340.74 | $0.0002698 | 0.0944 | 0.077476 | 1.26M | 0xf4...ba6b | |
| 07/18/2025 | 8:52:31 AM | sell | $72.95 | $0.0002659 | 0.02021 | 0.077367 | 274,316.7 | 0xb5...bbd0 | |
| 07/18/2025 | 8:52:23 AM | sell | $142.2 | $0.0002678 | 0.03939 | 0.077421 | 530,862.75 | 0x17...3c4d | |
| 07/18/2025 | 8:52:23 AM | sell | $2.78 | $0.0002665 | 0.0007728 | 0.077385 | 10,463.73 | 0xa9...8847 | |
| 07/18/2025 | 8:52:13 AM | buy | $73.95 | $0.0002699 | 0.0205 | 0.077482 | 273,965.12 | 0x55...c51f | |
| 07/18/2025 | 8:51:39 AM | sell | $568.13 | $0.0002447 | 0.1575 | 0.076788 | 2.08M | 0x52...fcc5 | |
| 07/18/2025 | 8:51:39 AM | sell | $81.65 | $0.0002447 | 0.02264 | 0.076788 | 293,376.72 | 0xe2...05b6 | |
| 07/18/2025 | 8:51:35 AM | buy | $2,022.99 | $0.0002447 | 0.5611 | 0.076788 | 7.71M | 0x13...782a | |
| 07/18/2025 | 8:51:21 AM | buy | $262.37 | $0.0002431 | 0.0728 | 0.076747 | 1.08M | 0x0a...551f | |
| 07/18/2025 | 8:50:59 AM | buy | $440.27 | $0.0002372 | 0.1222 | 0.076584 | 1.86M | 0xdd...5b72 | |
| 07/18/2025 | 8:50:47 AM | sell | $96.57 | $0.000233 | 0.0268 | 0.076467 | 414,447.78 | 0x54...834e | |
| 07/18/2025 | 8:50:39 AM | buy | $364.61 | $0.0002322 | 0.1012 | 0.076445 | 1.57M | 0x11...6989 | |
| 07/18/2025 | 8:50:19 AM | buy | $1,516.81 | $0.0002168 | 0.421 | 0.076019 | 6.99M | 0xbf...8043 |