WhatToFarm
/
Get started
12 Swap

Info about STYX-WETH pair

Price USD
$0.08414
Price
0.00002986 WETH
TVL
$56,234.67
MKT CAP
$35.3M
5m
-0.03%
1h
-0.48%
4h
0.70%
24h
-2.96%
Share
TXNS
94
Buys
48
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x82f39eB3a987a50887F9F0fAc22eC1003B53D9B0
STYX:
0x7189Ee82bb6C5D966f3a090853f0cE4f77Af7842
WETH:
0x4200000000000000000000000000000000000006
Pooled STYX:
332,559.05
Pooled WETH:
$10.02

STYX/WETH price stats on Base

As of December 19, 2025, the current price of STYX token on DEX Uniswap V3 is $0.08414. STYX price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,359.13. STYX token contract is 0x7189Ee82bb6C5D966f3a090853f0cE4f77Af7842 with a market cap $35,339,608.69. The liquidity pool contract is 0x82f39eB3a987a50887F9F0fAc22eC1003B53D9B0 with total value locked (TVL) of $56,234.67. The STYX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STYX/WETH with the contract address 0x82f39eB3a987a50887F9F0fAc22eC1003B53D9B0 is $56,234.67.

The total transactions of STYX/WETH is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.

STYX/WETH pool has a trading volume of $1,359.13 in the last 24 hours.

The exchange rate of 1 STYX to WETH is 0.00002986, captured at 12:47 AM UTC.

The price of converting 1 STYX to USD is $0.08414 today.

STYX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:46:47 AMsell$13.01$0.084140.0046180.00002986154.64
0x8BD...e2a9
0x8f...0ad0
12/19/202512:43:33 AMsell$15.06$0.084160.005350.00002989178.97
0x084...701C
0x31...6d15
12/19/202512:35:23 AMbuy$8.35$0.086050.0029630.000030597.11
0x8BD...e2a9
0x8a...c462
12/19/202512:28:05 AMbuy$22.1$0.086130.0078220.00003047256.65
0x084...701C
0x59...d67c
12/19/202512:18:31 AMsell$13.51$0.084570.004770.00002986159.74
0x084...701C
0x7b...2172
12/19/202512:10:55 AMsell$16.92$0.084640.0059760.00002989199.93
0xeB4...D00a
0x62...659b
12/19/202512:01:25 AMsell$7.54$0.084560.0026680.0000299189.19
0x8BD...e2a9
0x09...732a
12/18/202511:57:17 PMbuy$18.32$0.086230.0064860.00003051212.54
0xeB4...D00a
0x62...d07e
12/18/202511:49:51 PMsell$7.53$0.084390.0026690.0000298989.28
0x8BD...e2a9
0x97...e382
12/18/202511:46:11 PMsell$5.07$0.084540.0017940.0000299160
0x084...701C
0xc4...9cf9
12/18/202511:41:03 PMsell$5.49$0.084540.0019430.0000299264.96
0xeB4...D00a
0x87...5efb
12/18/202511:30:03 PMsell$12.64$0.084550.0044770.00002994149.54
0x8BD...e2a9
0x8a...1e25
12/18/202511:07:09 PMbuy$9.6$0.086450.0033940.00003055111.08
0x084...701C
0x76...e4b4
12/18/202511:01:33 PMsell$14.48$0.084730.0051180.00002994170.89
0x084...701C
0x89...f39a
12/18/202510:55:29 PMbuy$8.06$0.086460.0028520.0000305693.31
0x4dC...4035
0x88...8e7f
12/18/202510:44:31 PMbuy$14.7$0.086310.0052020.00003054170.33
0xeB4...D00a
0xd1...244d
12/18/202510:38:37 PMbuy$13.6$0.086210.0048160.00003051157.84
0x4dC...4035
0x1f...3de6
12/18/202510:31:25 PMsell$17.13$0.084620.0060560.0000299202.52
0x084...701C
0x83...1cd7
12/18/202510:22:51 PMbuy$6.61$0.086120.0023450.0000305276.82
0x4dC...4035
0x34...4f29
12/18/202510:16:33 PMsell$3.92$0.084390.0013920.0000299146.55
0x8Ea...Ef6F
0xed...ce7a