- WhatToFarm
- Base
- Uniswap V3
- STWT-WETH LPs
Info about STWT-WETH pair
- Pooled STWT:
- 824.1M
- Pooled WETH:
- $9.73
STWT/WETH price stats on Base
As of December 25, 2025, the current price of STWT token on DEX Uniswap V3 is $0.00003382. STWT price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $360,848.24. STWT token contract is 0xafe9f0eb7D5A5B54183703e2125FEc8d46fb2439 with a market cap $33,822.42. The liquidity pool contract is 0x81a6Db4740F65C1E3c054e4Bc656D9aA1c3527F7 with total value locked (TVL) of $28,769.74. The STWT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STWT/WETH now?
The current liquidity of STWT/WETH with the contract address 0x81a6Db4740F65C1E3c054e4Bc656D9aA1c3527F7 is $28,769.74.
How many transactions are there in the STWT/WETH pool in the last 24 hours?
The total transactions of STWT/WETH is 1225 in the last 24 hours, 648 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the STWT/WETH pool in the last 24 hours?
STWT/WETH pool has a trading volume of $360,848.24 in the last 24 hours.
What is the exchange rate of 1 STWT to WETH?
The exchange rate of 1 STWT to WETH is 0.00000001146, captured at 10:27 PM UTC.
How much is 1 STWT in dollars?
The price of converting 1 STWT to USD is $0.00003382 today.
STWT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:10:03 PM | buy | $198.56 | $0.00003047 | 0.06732 | 0.071033 | 6.52M | 0x29...c3df | |
| 12/25/2025 | 5:10:03 PM | buy | $134.32 | $0.00003287 | 0.04554 | 0.071114 | 4.09M | 0x2d...c596 | |
| 12/25/2025 | 5:10:03 PM | buy | $245.28 | $0.00003241 | 0.08316 | 0.071098 | 7.57M | 0x22...ae80 | |
| 12/25/2025 | 5:10:03 PM | buy | $183.96 | $0.00003144 | 0.06237 | 0.071066 | 5.85M | 0xc2...dd8f | |
| 12/25/2025 | 5:10:03 PM | buy | $87.6 | $0.00003081 | 0.0297 | 0.071044 | 2.84M | 0xd5...d7a0 | |
| 12/25/2025 | 5:10:03 PM | buy | $64.24 | $0.00003174 | 0.02178 | 0.071076 | 2.02M | 0xad...9a29 | |
| 12/25/2025 | 5:10:03 PM | buy | $131.4 | $0.00003107 | 0.04455 | 0.071053 | 4.23M | 0x71...1af6 | |
| 12/25/2025 | 5:10:03 PM | buy | $146 | $0.00003322 | 0.0495 | 0.071126 | 4.39M | 0xc2...3106 | |
| 12/25/2025 | 5:10:03 PM | buy | $2.92 | $0.00003023 | 0.00099 | 0.071024 | 96,586.35 | 0xad...bb86 | |
| 12/25/2025 | 5:10:03 PM | buy | $151.84 | $0.00003359 | 0.05148 | 0.071138 | 4.52M | 0xe0...0fb5 | |
| 12/25/2025 | 5:10:03 PM | buy | $119.72 | $0.00003197 | 0.04059 | 0.071083 | 3.74M | 0xad...067b | |
| 12/25/2025 | 5:10:03 PM | buy | $32.12 | $0.00003382 | 0.01089 | 0.071146 | 949,692.93 | 0x8d...cbe8 | |
| 12/25/2025 | 5:09:51 PM | sell | $236.38 | $0.0000299 | 0.08014 | 0.071013 | 7.9M | 0x77...e590 | |
| 12/25/2025 | 5:09:49 PM | sell | $693.91 | $0.00003175 | 0.2352 | 0.071076 | 21.85M | 0xbe...2b17 | |
| 12/25/2025 | 5:09:49 PM | sell | $316 | $0.00003055 | 0.1071 | 0.071035 | 10.34M | 0x83...2423 | |
| 12/25/2025 | 5:09:47 PM | sell | $307.69 | $0.00003298 | 0.1043 | 0.071118 | 9.33M | 0x94...14e2 | |
| 12/25/2025 | 5:09:45 PM | sell | $467.42 | $0.00003394 | 0.1584 | 0.07115 | 13.77M | 0x9d...8802 | |
| 12/25/2025 | 5:09:39 PM | sell | $530.28 | $0.00003519 | 0.1797 | 0.071193 | 15.07M | 0xae...1c60 | |
| 12/25/2025 | 5:09:37 PM | sell | $201.25 | $0.00003872 | 0.06823 | 0.071312 | 5.2M | 0x46...e9c5 | |
| 12/25/2025 | 5:09:37 PM | sell | $610.2 | $0.00003666 | 0.2068 | 0.071243 | 16.64M | 0x6d...cf44 |