WhatToFarm
/
Get started
12 Swap

Info about STUPID-WETH pair

Price USD
$0.0004528
Price
0.061069 WETH
TVL
$397,173.71
MKT CAP
$4.7M
5m
-21.55%
1h
-12.14%
4h
205%
24h
39,803%
Share
TXNS
1K
Buys
279
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x7Cef3FB07986aA1A2180CD1d40731bA3f0fE470E
STUPID:
0x439776C6c4611fB7BFF637c9706CBebAD095b2Bd
WETH:
0x4200000000000000000000000000000000000006
Pooled STUPID:
423.1M
Pooled WETH:
$46.92

STUPID/WETH price stats on Base

As of August 19, 2025, the current price of STUPID token on DEX Uniswap V2 is $0.0004528. STUPID price is up 39,803% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $3,492,410.14. STUPID token contract is 0x439776C6c4611fB7BFF637c9706CBebAD095b2Bd with a market cap $4,693,637.56. The liquidity pool contract is 0x7Cef3FB07986aA1A2180CD1d40731bA3f0fE470E with total value locked (TVL) of $397,173.72. The STUPID/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STUPID/WETH with the contract address 0x7Cef3FB07986aA1A2180CD1d40731bA3f0fE470E is $397,173.72.

The total transactions of STUPID/WETH is 1415 in the last 24 hours, 279 of which are buy transactions, and 1136 are sales transactions.

STUPID/WETH pool has a trading volume of $3,492,410.14 in the last 24 hours.

The exchange rate of 1 STUPID to WETH is 0.0000001069, captured at 5:19 AM UTC.

The price of converting 1 STUPID to USD is $0.0004528 today.

STUPID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20255:19:19 AMbuy$5,630.94$0.00048421.330.06114311.63M
0xaAe...D8Ca
0xe6...226c
08/19/20255:18:55 AMbuy$7,558.92$0.00045281.780.06106916.69M
0xCD4...Cfc1
0x23...7c5a
08/19/20255:18:37 AMbuy$1,362.8$0.00043250.3220.0610223.15M
0x841...967e
0x70...1330
08/19/20255:18:29 AMsell$11,440.66$0.00042812.70.06101125.27M
0x314...d0cd
0xce...363e
08/19/20255:18:13 AMbuy$4,591.81$0.00047181.080.0611159.73M
0xaAe...D8Ca
0x43...9d7f
08/19/20255:17:59 AMbuy$4,920.41$0.0004491.160.06106210.96M
0xeec...8acf
0xbc...be3b
08/19/20255:17:35 AMbuy$6,259.5$0.00042371.480.06100114.77M
0x841...967e
0x6e...8898
08/19/20255:17:33 AMsell$4,923.29$0.00041831.160.07989111.77M
0xE23...569f
0xa0...c10b
08/19/20255:17:27 AMbuy$3,594.85$0.00042380.850.0610028.48M
0xaAe...D8Ca
0xa5...9fe3
08/19/20255:17:05 AMbuy$718.04$0.00041370.170.0797951.74M
0x841...967e
0x99...bb19
08/19/20255:16:47 AMbuy$2,407.55$0.00040670.570.0796315.92M
0xaAe...D8Ca
0x0e...612a
08/19/20255:16:17 AMbuy$10,473.04$0.00040042.470.07947827.66M
0x841...967e
0x73...973e
08/19/20255:15:53 AMbuy$2,408.76$0.00035210.570.0783346.84M
0xaAe...D8Ca
0xa8...5946
08/19/20255:15:45 AMsell$35,329.91$0.00034658.350.07819384.66M
0x88D...355e
0xf9...9454
08/19/20255:15:39 AMbuy$2,621.34$0.00050010.620.0611835.24M
0x841...967e
0x47...4b4b
08/19/20255:15:09 AMbuy$6,700.3$0.00047681.580.06112914.05M
0x841...967e
0xb5...2b36
08/19/20255:14:51 AMbuy$7,925.22$0.00044251.870.06104817.91M
0x841...967e
0xb8...b21c
08/19/20255:14:39 AMbuy$4,978.07$0.00041341.170.07979212.04M
0xB27...940c
0x61...a258
08/19/20255:14:25 AMbuy$379.82$0.00040150.090.079514945,878.66
0x841...967e
0x9c...f70a
08/19/20255:14:05 AMsell$36,442$0.00039998.620.07946676.17M
0xF43...D177
0xd5...bfeb