WhatToFarm
/
Get started
12 Swap

Info about STRUGGLE-WETH pair

Price USD
$0.00005477
Price
0.071779 WETH
TVL
$54,602.71
MKT CAP
$54.8K
5m
0%
1h
-5.20%
4h
-13.34%
24h
30.43%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
485K
Telegram price alerts
Pair:
0x551D5Ce2252dFbE5d71C4699E2595dA60e00EBD3
STRUGGLE:
0x2551Ded0D99A5F454e255C9B2b99b0a7c8A89dEf
WETH:
0x4200000000000000000000000000000000000006
Pooled STRUGGLE:
757.84M
Pooled WETH:
$4.25

STRUGGLE/WETH price stats on Base

As of November 20, 2024, the current price of STRUGGLE token on DEX Uniswap V3 is $0.00005477. STRUGGLE price is up 30.43% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $485,053.89. STRUGGLE token contract is 0x2551Ded0D99A5F454e255C9B2b99b0a7c8A89dEf with a market cap $54,774.72. The liquidity pool contract is 0x551D5Ce2252dFbE5d71C4699E2595dA60e00EBD3 with total value locked (TVL) of $54,602.72. The STRUGGLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STRUGGLE/WETH with the contract address 0x551D5Ce2252dFbE5d71C4699E2595dA60e00EBD3 is $54,602.72.

The total transactions of STRUGGLE/WETH is 2678 in the last 24 hours, 1502 of which are buy transactions, and 1176 are sales transactions.

STRUGGLE/WETH pool has a trading volume of $485,053.89 in the last 24 hours.

The exchange rate of 1 STRUGGLE to WETH is 0.00000001779, captured at 9:19 PM UTC.

The price of converting 1 STRUGGLE to USD is $0.00005477 today.

STRUGGLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20249:05:27 PMsell$88.56$0.000054770.028760.0717791.62M
0x233...DDa8
0x7c...fc8f
11/20/20249:04:51 PMsell$64.31$0.000054970.020880.0717851.17M
0x5f8...Add2
0x81...c873
11/20/20248:54:43 PMbuy$66.01$0.000056040.021450.0718211.18M
0x278...2d24
0x2b...a7c1
11/20/20248:54:37 PMsell$807.57$0.000055920.26250.07181814.44M
0x737...4ddA
0x36...9104
11/20/20248:34:51 PMsell$7.03$0.000057170.0022810.071854123,054.77
0xf95...6c75
0x54...c9a2
11/20/20248:29:23 PMsell$48.55$0.000057160.015770.071856849,449.79
0x95d...77Ef
0xfc...e1af
11/20/20248:25:23 PMsell$239.24$0.000057590.077660.0718694.15M
0x34b...7DE7
0xbe...77b0
11/20/20248:14:17 PMsell$194.1$0.000057770.063460.0718883.36M
0x198...1E09
0x38...f9f7
11/20/20248:02:55 PMbuy$87.37$0.0000590.028610.0719321.48M
0x278...2d24
0xd9...b4e6
11/20/20248:02:47 PMsell$525.76$0.000058430.17210.0719139M
0x70e...63e3
0xfc...775b
11/20/20247:41:25 PMsell$9.79$0.000059240.0032060.071938165,416.77
0x781...13f0
0x62...f8ef
11/20/20247:07:07 PMsell$195.36$0.000059340.064110.0719473.29M
0xb44...1682
0x37...4bae
11/20/20246:53:57 PMsell$170.04$0.000059790.055860.0719642.84M
0x410...33D7
0x17...360e
11/20/20246:51:39 PMsell$1.6$0.000060090.00052530.07197226,633.06
0x244...cf8A
0x18...208e
11/20/20246:51:31 PMsell$34.77$0.000060090.011420.071974578,706.68
0xd03...B1F0
0xfb...08a4
11/20/20246:06:49 PMbuy$1.66$0.000061930.00054150.07201526,867.75
0xc43...8F92
0x5b...3175
11/20/20246:06:31 PMsell$15.16$0.000060670.004940.071976250,000
0x7Fd...E838
0x54...5cfe
11/20/20246:03:39 PMsell$34.89$0.000060710.011370.071978574,703.79
0x27C...02c7
0x5d...72f9
11/20/20246:03:39 PMsell$34.83$0.000060810.011350.071981572,872.76
0x21E...a820
0xc2...0c5e
11/20/20246:03:35 PMsell$35.21$0.000060910.011470.071985578,200.5
0x80c...9fF4
0x9d...e8ce