- WhatToFarm
- Base
- Uniswap V2
- Strelka-WETH LPs
Info about Strelka-WETH pair
- Pooled Strelka:
- 87.61B
- Pooled WETH:
- $13.47
Strelka/WETH price stats on Base
As of July 4, 2025, the current price of Strelka token on DEX Uniswap V2 is $0.0000004003. Strelka price is up 12,399% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $531,355.90. Strelka token contract is 0x2a00699119Ff052950656E03A5079bd22987Faca with a market cap $399,188.45. The liquidity pool contract is 0x2ed7fAb0E5caCC66b8838565521A8E42BeDED618 with total value locked (TVL) of $69,946.22. The Strelka/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Strelka/WETH now?
The current liquidity of Strelka/WETH with the contract address 0x2ed7fAb0E5caCC66b8838565521A8E42BeDED618 is $69,946.22.
How many transactions are there in the Strelka/WETH pool in the last 24 hours?
The total transactions of Strelka/WETH is 2428 in the last 24 hours, 1226 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the Strelka/WETH pool in the last 24 hours?
Strelka/WETH pool has a trading volume of $531,355.90 in the last 24 hours.
What is the exchange rate of 1 Strelka to WETH?
The exchange rate of 1 Strelka to WETH is 0.0000000001542, captured at 12:54 AM UTC.
How much is 1 Strelka in dollars?
The price of converting 1 Strelka to USD is $0.0000004003 today.
Strelka-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:21:01 PM | buy | $0.4251 | $0.064003 | 0.0001638 | 0.091542 | 1.06M | 0xc2...580e | |
| 07/03/2025 | 9:40:19 PM | buy | $317.51 | $0.063964 | 0.1224 | 0.091528 | 800.88M | 0x51...9936 | |
| 07/03/2025 | 9:40:13 PM | buy | $136.22 | $0.063913 | 0.05252 | 0.091508 | 348.11M | 0xe5...0569 | |
| 07/03/2025 | 9:40:11 PM | buy | $5.6 | $0.063897 | 0.002159 | 0.091502 | 14.37M | 0xf8...dc3b | |
| 07/03/2025 | 9:40:07 PM | buy | $385.46 | $0.06394 | 0.1486 | 0.091519 | 978.1M | 0x43...3e0e | |
| 07/03/2025 | 9:40:07 PM | sell | $127.1 | $0.063946 | 0.04901 | 0.091521 | 322.06M | 0x4d...a081 | |
| 07/03/2025 | 9:40:05 PM | sell | $197.77 | $0.063923 | 0.07626 | 0.091512 | 504.08M | 0x79...e4cd | |
| 07/03/2025 | 9:40:05 PM | buy | $89.18 | $0.063934 | 0.03438 | 0.091517 | 226.66M | 0xea...f3a1 | |
| 07/03/2025 | 9:40:07 PM | sell | $208.95 | $0.063897 | 0.08057 | 0.091502 | 536.09M | 0x47...e636 | |
| 07/03/2025 | 9:40:07 PM | sell | $261.3 | $0.063902 | 0.1007 | 0.091504 | 669.55M | 0x82...0f62 | |
| 07/03/2025 | 9:39:59 PM | sell | $52.01 | $0.063951 | 0.02005 | 0.091523 | 131.63M | 0xb5...f029 | |
| 07/03/2025 | 9:39:53 PM | buy | $292.67 | $0.063952 | 0.1128 | 0.091523 | 740.57M | 0x2c...dcf7 | |
| 07/03/2025 | 9:39:55 PM | sell | $55.15 | $0.064014 | 0.02126 | 0.091547 | 137.38M | 0x89...4616 | |
| 07/03/2025 | 9:39:55 PM | sell | $220.22 | $0.063982 | 0.08491 | 0.091535 | 552.92M | 0x9c...2bcc | |
| 07/03/2025 | 9:39:53 PM | sell | $70.58 | $0.063903 | 0.02721 | 0.091505 | 180.83M | 0x6a...3f3b | |
| 07/03/2025 | 9:39:55 PM | buy | $259.12 | $0.064015 | 0.09991 | 0.091548 | 645.39M | 0x4c...a449 | |
| 07/03/2025 | 9:39:47 PM | buy | $46.36 | $0.063888 | 0.01787 | 0.091499 | 119.23M | 0xf8...7d05 | |
| 07/03/2025 | 9:39:45 PM | buy | $308.39 | $0.063837 | 0.1189 | 0.091479 | 803.63M | 0x6b...837f | |
| 07/03/2025 | 9:39:45 PM | buy | $5.6 | $0.063883 | 0.002159 | 0.091497 | 14.43M | 0xd5...2ed4 | |
| 07/03/2025 | 9:39:45 PM | buy | $45.51 | $0.063877 | 0.01755 | 0.091495 | 117.4M | 0x26...b350 |