WhatToFarm
/
Get started
12 Swap

Info about STR-WETH pair

Price USD
$0.0001821
Price
0.07756 WETH
TVL
$63,145.38
MKT CAP
$182.7K
5m
0%
1h
0%
4h
0.29%
24h
4,233%
Share
TXNS
9K
Buys
6K
Sells
4K
Volume
637K
Telegram price alerts
Pair:
0x7151D894Ea6E8072709c078c139C8E11B24B4f28
STR:
0x36252FFcAAa4479D2199C32776a5319605A3D98d
WETH:
0x4200000000000000000000000000000000000006
Pooled STR:
172.81M
Pooled WETH:
$13.1

STR/WETH price stats on Base

As of May 9, 2025, the current price of STR token on DEX Uniswap V2 is $0.0001821. STR price is up 4,233% in the last 24 hours. The trading history for the last 24 hours contains 9473 trades with trading volume of $637,218.65. STR token contract is 0x36252FFcAAa4479D2199C32776a5319605A3D98d with a market cap $182,704.98. The liquidity pool contract is 0x7151D894Ea6E8072709c078c139C8E11B24B4f28 with total value locked (TVL) of $63,145.39. The STR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STR/WETH with the contract address 0x7151D894Ea6E8072709c078c139C8E11B24B4f28 is $63,145.39.

The total transactions of STR/WETH is 9473 in the last 24 hours, 5960 of which are buy transactions, and 3513 are sales transactions.

STR/WETH pool has a trading volume of $637,218.65 in the last 24 hours.

The exchange rate of 1 STR to WETH is 0.0000000756, captured at 10:48 AM UTC.

The price of converting 1 STR to USD is $0.0001821 today.

STR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20258:57:53 AMsell$0.0002385$0.00018210.0799010.077561.3
0x701...D9b7
0x3c...58f2
05/09/20258:45:45 AMsell$118.94$0.00018160.04970.077589654,893
0x4b2...2E0e
0xbf...1a3c
05/09/20258:45:33 AMbuy$119.53$0.00018250.050.077634654,893.72
0x701...D9b7
0x77...0598
05/09/20252:26:53 AMbuy$4.83$0.00016580.0022020.07754529,183.91
0xF65...6683
0xd2...5d0c
05/09/20252:26:53 AMbuy$8.48$0.00016620.003860.07756351,031.8
0xa70...0cA2
0xe8...8007
05/09/20252:26:53 AMbuy$9.67$0.00016570.0044010.07754158,357.55
0x85e...A86F
0x2e...9a9a
05/09/20252:26:53 AMbuy$14.2$0.00016670.0064650.07758685,218.2
0xD6b...eEAC
0x16...92fb
05/09/20252:26:53 AMbuy$9.12$0.0001670.0041510.07760354,594.64
0xa45...9d4d
0x2b...7922
05/09/20252:26:53 AMbuy$8.72$0.00016580.0039690.07754852,577.79
0x14c...3d64
0x39...5930
05/09/20252:26:53 AMbuy$14.8$0.00016650.0067390.07757888,919.48
0xb49...9935
0x44...1a06
05/09/20252:26:53 AMbuy$13.5$0.0001660.0061440.07755481,327.37
0xB71...5a8E
0x88...62a1
05/09/20252:26:53 AMbuy$6.61$0.00016610.0030080.07755939,788.66
0xd04...34a1
0x56...58aa
05/09/20252:26:53 AMbuy$16.58$0.00016630.0075490.0775799,715.98
0x975...9B5c
0x3a...85e9
05/09/20252:26:53 AMbuy$20.39$0.00016690.0092830.077595122,216.74
0x499...6256
0x21...fe9e
05/09/20252:26:49 AMbuy$21.37$0.00016210.0097270.077377131,840.96
0xCEe...A90F
0xc6...2662
05/09/20252:26:49 AMbuy$18.19$0.00016280.0082780.077411111,694.78
0x0de...Ee8d
0x59...edb0
05/09/20252:26:49 AMbuy$12.95$0.00016410.0058930.0774778,881.81
0x406...5D86
0x48...142b
05/09/20252:26:49 AMbuy$13.67$0.00016550.0062230.07753582,584.54
0xb1D...A697
0x21...1ffa
05/09/20252:26:49 AMbuy$4.89$0.00016420.0022260.07747529,777.92
0x520...DAaB
0x6a...1173
05/09/20252:26:49 AMbuy$12.19$0.00016350.0055490.07744374,544.31
0xfBF...6b0e
0x9f...3b89