- WhatToFarm
- Base
- Uniswap V2
- WETH-Stoshi LPs
Info about WETH-Stoshi pair
- Pooled WETH:
- 9.6
- Pooled Stoshi:
- $3.1B
WETH/Stoshi price stats on Base
As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,183.16. WETH price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12,877.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $770,982,904.54. The liquidity pool contract is 0xc23364C1eC43Ac6fa266E17fb6575e58048daB09 with total value locked (TVL) of $80,339.26. The WETH/Stoshi trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Stoshi now?
The current liquidity of WETH/Stoshi with the contract address 0xc23364C1eC43Ac6fa266E17fb6575e58048daB09 is $80,339.26.
How many transactions are there in the WETH/Stoshi pool in the last 24 hours?
The total transactions of WETH/Stoshi is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/Stoshi pool in the last 24 hours?
WETH/Stoshi pool has a trading volume of $12,877.99 in the last 24 hours.
What is the exchange rate of 1 WETH to Stoshi?
The exchange rate of 1 WETH to Stoshi is 319.04M, captured at 1:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,183.16 today.
WETH-Stoshi price chart
| Date | Time | Price $ | Price Stoshi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 11:27:17 AM | buy | $307.46 | $0.00001311 | 0.0735 | 0.083134 | 23.45M | 0x09...69df | |
| 09/22/2025 | 11:26:45 AM | buy | $196.6 | $0.00001294 | 0.047 | 0.083095 | 15.18M | 0xf4...b638 | |
| 09/22/2025 | 11:26:21 AM | buy | $255.62 | $0.0000128 | 0.0611 | 0.08306 | 19.96M | 0xb6...cd25 | |
| 09/22/2025 | 11:26:03 AM | sell | $0.1386 | $0.00001265 | 0.00003312 | 0.083022 | 10,956.58 | 0x0b...c47f | |
| 09/22/2025 | 11:25:55 AM | buy | $483.78 | $0.00001257 | 0.1156 | 0.083004 | 38.48M | 0xb6...944a | |
| 09/22/2025 | 11:25:21 AM | buy | $269.8 | $0.00001234 | 0.0644 | 0.082947 | 21.85M | 0x29...d461 | |
| 09/22/2025 | 11:24:53 AM | buy | $567.52 | $0.00001209 | 0.1353 | 0.082884 | 46.91M | 0xc0...858f | |
| 09/22/2025 | 11:24:27 AM | buy | $445.46 | $0.00001178 | 0.1062 | 0.082809 | 37.8M | 0xf9...dca0 | |
| 09/22/2025 | 11:23:53 AM | buy | $338.92 | $0.00001154 | 0.0808 | 0.082752 | 29.35M | 0x88...ec7b | |
| 09/22/2025 | 11:23:33 AM | buy | $420.02 | $0.0000113 | 0.1002 | 0.082697 | 37.14M | 0xd2...0bf8 | |
| 09/22/2025 | 11:23:15 AM | buy | $326.12 | $0.00001108 | 0.0778 | 0.082644 | 29.42M | 0xac...ca4b | |
| 09/22/2025 | 11:22:45 AM | buy | $561.1 | $0.00001081 | 0.1339 | 0.082581 | 51.87M | 0xd9...e09e | |
| 09/22/2025 | 11:22:21 AM | buy | $419.52 | $0.00001051 | 0.1003 | 0.082513 | 39.91M | 0xa5...f44b | |
| 09/22/2025 | 11:21:55 AM | buy | $466.83 | $0.00001026 | 0.1115 | 0.082451 | 45.47M | 0xab...b526 | |
| 09/22/2025 | 11:21:33 AM | buy | $542.37 | $0.059973 | 0.1296 | 0.082383 | 54.38M | 0xb3...fc98 | |
| 09/22/2025 | 11:20:57 AM | buy | $267.32 | $0.059742 | 0.0639 | 0.082328 | 27.44M | 0xaf...3a2d | |
| 09/22/2025 | 11:20:29 AM | buy | $419.14 | $0.05955 | 0.1002 | 0.082283 | 43.89M | 0xd5...4aff | |
| 09/22/2025 | 11:19:59 AM | buy | $190.75 | $0.059382 | 0.0456 | 0.082242 | 20.33M | 0x39...7c1a | |
| 09/22/2025 | 11:19:29 AM | buy | $240.94 | $0.059264 | 0.0576 | 0.082214 | 26.01M | 0x4c...9d67 | |
| 09/22/2025 | 11:18:53 AM | buy | $487.17 | $0.059062 | 0.1165 | 0.082167 | 53.76M | 0x26...7a35 |