- WhatToFarm
- Base
- Uniswap V3
- Stoshi-WETH LPs
Info about Stoshi-WETH pair
- Pooled Stoshi:
- 512.41M
- Pooled WETH:
- $2.08
Stoshi/WETH price stats on Base
As of September 21, 2025, the current price of Stoshi token on DEX Uniswap V3 is $0.00009118. Stoshi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Stoshi token contract is 0xb866B3c6EcF49E02c7c585b828DFC04057D57685 with a market cap $91,183.35. The liquidity pool contract is 0xD4fa01e6E58d261C9f9B2Da70f28334d8C243Be9 with total value locked (TVL) of $56,070.44. The Stoshi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Stoshi/WETH now?
The current liquidity of Stoshi/WETH with the contract address 0xD4fa01e6E58d261C9f9B2Da70f28334d8C243Be9 is $56,070.44.
How many transactions are there in the Stoshi/WETH pool in the last 24 hours?
The total transactions of Stoshi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Stoshi/WETH pool in the last 24 hours?
Stoshi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Stoshi to WETH?
The exchange rate of 1 Stoshi to WETH is 0.00000002037, captured at 6:40 PM UTC.
How much is 1 Stoshi in dollars?
The price of converting 1 Stoshi to USD is $0.00009118 today.
Stoshi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 2:38:27 PM | buy | $0.08888 | $0.00009118 | 0.00001986 | 0.072037 | 974.82 | 0x03...6f83 | |
| 09/20/2025 | 12:55:47 PM | buy | $0.02796 | $0.00009097 | 0.056262 | 0.072037 | 307.37 | 0xcf...8ce1 | |
| 09/20/2025 | 7:40:37 AM | sell | $12,141.84 | $0.0001134 | 2.71 | 0.072533 | 107.05M | 0xa2...8a03 | |
| 09/20/2025 | 7:40:29 AM | sell | $30.61 | $0.000144 | 0.006839 | 0.073217 | 212,608.61 | 0x7d...717a | |
| 09/20/2025 | 7:40:19 AM | sell | $1.22 | $0.000144 | 0.0002728 | 0.073218 | 8,475.9 | 0x02...f706 | |
| 09/20/2025 | 7:40:07 AM | sell | $277.87 | $0.0001725 | 0.06207 | 0.073855 | 1.61M | 0xec...8696 | |
| 09/20/2025 | 7:40:07 AM | sell | $1,870.55 | $0.0002198 | 0.4178 | 0.074912 | 8.51M | 0x73...ab7e | |
| 09/20/2025 | 7:40:07 AM | sell | $292.12 | $0.0002117 | 0.06526 | 0.074729 | 1.38M | 0xac...3726 | |
| 09/20/2025 | 7:40:07 AM | sell | $1,164.17 | $0.0002004 | 0.26 | 0.074478 | 5.81M | 0x68...2f09 | |
| 09/20/2025 | 7:40:09 AM | sell | $302.38 | $0.0001448 | 0.06755 | 0.073235 | 2.09M | 0xca...bc86 | |
| 09/20/2025 | 7:40:07 AM | sell | $1,355.89 | $0.0001469 | 0.3029 | 0.073283 | 9.23M | 0x5f...419d | |
| 09/20/2025 | 7:40:07 AM | sell | $2,063.34 | $0.0001874 | 0.4609 | 0.074188 | 11.01M | 0xa2...f52f | |
| 09/20/2025 | 7:40:07 AM | sell | $1,138.84 | $0.0002073 | 0.2544 | 0.074632 | 5.49M | 0xe0...2376 | |
| 09/20/2025 | 7:40:07 AM | sell | $252.36 | $0.0002133 | 0.05637 | 0.074767 | 1.18M | 0x93...9543 | |
| 09/20/2025 | 7:40:07 AM | sell | $608.87 | $0.0001952 | 0.136 | 0.074362 | 3.12M | 0x50...59a1 | |
| 09/20/2025 | 7:40:07 AM | sell | $1,624.6 | $0.0002308 | 0.3629 | 0.075158 | 7.04M | 0xd6...09ab | |
| 09/20/2025 | 7:40:07 AM | sell | $4,019.16 | $0.0001607 | 0.8979 | 0.073591 | 25M | 0xb6...d390 | |
| 09/20/2025 | 7:40:05 AM | sell | $88.86 | $0.0002592 | 0.01985 | 0.075792 | 342,723.2 | 0x45...1dc2 | |
| 09/20/2025 | 7:40:07 AM | sell | $1,704.37 | $0.0002416 | 0.3807 | 0.075397 | 7.05M | 0x4d...f962 | |
| 09/20/2025 | 7:40:09 AM | buy | $411.8 | $0.0001475 | 0.092 | 0.073295 | 2.79M | 0xb9...c081 |