- WhatToFarm
- Base
- Uniswap V2
- WETH-STORE LPs
Info about WETH-STORE pair
- Pooled WETH:
- 0.01612
- Pooled STORE:
- $0.0129908
WETH/STORE price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,556.6. WETH price is up 48.86% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $37,174.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $828,203,336.92. The liquidity pool contract is 0x9a1CD292decb57B68EB0B489D39cb054b761563E with total value locked (TVL) of $1.00. The WETH/STORE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/STORE now?
The current liquidity of WETH/STORE with the contract address 0x9a1CD292decb57B68EB0B489D39cb054b761563E is $1.00.
How many transactions are there in the WETH/STORE pool in the last 24 hours?
The total transactions of WETH/STORE is 279 in the last 24 hours, 279 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/STORE pool in the last 24 hours?
WETH/STORE pool has a trading volume of $37,174.14 in the last 24 hours.
What is the exchange rate of 1 WETH to STORE?
The exchange rate of 1 WETH to STORE is 139.88M, captured at 12:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,556.6 today.
WETH-STORE price chart
| Date | Time | Price $ | Price STORE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:31:17 AM | buy | $187.73 | $0.00003257 | 0.0412 | 0.087149 | 5.76M | 0xae...28f6 | |
| 09/18/2025 | 6:31:05 AM | buy | $16.69 | $0.00003255 | 0.003663 | 0.087141 | 513,009.4 | 0xb7...b899 | |
| 09/18/2025 | 6:30:59 AM | buy | $84.31 | $0.00003253 | 0.0185 | 0.087138 | 2.59M | 0x9b...97c8 | |
| 09/18/2025 | 6:30:41 AM | buy | $206.92 | $0.00003248 | 0.0454 | 0.087127 | 6.37M | 0xc8...1985 | |
| 09/18/2025 | 6:30:23 AM | buy | $166.81 | $0.00003242 | 0.0366 | 0.087114 | 5.14M | 0xa9...e78a | |
| 09/18/2025 | 6:30:07 AM | buy | $183.72 | $0.00003237 | 0.0403 | 0.087101 | 5.67M | 0x6c...0a2a | |
| 09/18/2025 | 6:29:47 AM | buy | $107.13 | $0.00003232 | 0.0235 | 0.087091 | 3.31M | 0x41...6964 | |
| 09/18/2025 | 6:29:31 AM | buy | $106.67 | $0.00003229 | 0.0234 | 0.087083 | 3.3M | 0xad...89b4 | |
| 09/18/2025 | 6:29:13 AM | buy | $100.75 | $0.00003225 | 0.0221 | 0.087076 | 3.12M | 0x1c...50a6 | |
| 09/18/2025 | 6:28:55 AM | buy | $94.37 | $0.00003222 | 0.0207 | 0.087069 | 2.93M | 0xfd...21e2 | |
| 09/18/2025 | 6:28:35 AM | buy | $188.29 | $0.00003218 | 0.0413 | 0.087059 | 5.85M | 0x93...1687 | |
| 09/18/2025 | 6:28:19 AM | buy | $145.45 | $0.00003213 | 0.0319 | 0.087047 | 4.53M | 0xdb...c945 | |
| 09/18/2025 | 6:28:01 AM | buy | $210.68 | $0.00003207 | 0.0462 | 0.087034 | 6.57M | 0xdc...2c9b | |
| 09/18/2025 | 6:27:43 AM | buy | $93.48 | $0.00003202 | 0.0205 | 0.087023 | 2.92M | 0x3c...4565 | |
| 09/18/2025 | 6:27:23 AM | buy | $127.7 | $0.00003199 | 0.028 | 0.087015 | 3.99M | 0xc6...7d6f | |
| 09/18/2025 | 6:27:05 AM | buy | $99.88 | $0.00003196 | 0.0219 | 0.087007 | 3.13M | 0xf2...3969 | |
| 09/18/2025 | 6:26:49 AM | buy | $90.3 | $0.00003193 | 0.0198 | 0.087 | 2.83M | 0x56...c387 | |
| 09/18/2025 | 6:26:29 AM | buy | $138.35 | $0.00003193 | 0.0303 | 0.086992 | 4.33M | 0xbe...a57f | |
| 09/18/2025 | 6:26:11 AM | buy | $194.29 | $0.00003191 | 0.0425 | 0.086981 | 6.09M | 0x9a...f7f5 | |
| 09/18/2025 | 6:25:51 AM | buy | $123.43 | $0.00003186 | 0.027 | 0.086969 | 3.87M | 0x7b...09c7 |