WhatToFarm
/
12 Swap

Info about STORE-WETH pair

Price USD
$0.00001137
Price
0.082489 WETH
TVL
$1
MKT CAP
$61.9K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
30
Buys
30
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x486bc7418C88e3Bb6055a8c7Dfc609B61878Ac07
STORE:
0x20CBc878c834116C6978f9a46A8526e08bd5E552
WETH:
0x4200000000000000000000000000000000000006
Pooled STORE:
0.0111674
Pooled WETH:
$0.01612

STORE/WETH price stats on Base

As of September 18, 2025, the current price of STORE token on DEX Uniswap V2 is $0.00001137. STORE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $13,388.20. STORE token contract is 0x20CBc878c834116C6978f9a46A8526e08bd5E552 with a market cap $61,920.50. The liquidity pool contract is 0x486bc7418C88e3Bb6055a8c7Dfc609B61878Ac07 with total value locked (TVL) of $1.00. The STORE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STORE/WETH with the contract address 0x486bc7418C88e3Bb6055a8c7Dfc609B61878Ac07 is $1.00.

The total transactions of STORE/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

STORE/WETH pool has a trading volume of $13,388.20 in the last 24 hours.

The exchange rate of 1 STORE to WETH is 0.000000002489, captured at 10:50 AM UTC.

The price of converting 1 STORE to USD is $0.00001137 today.

STORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20256:41:37 AMbuy$331.88$0.000011370.07260.08248929.17M0xc4...3740
09/18/20256:41:15 AMbuy$460.8$0.000011170.10080.08244341.25M0xd7...fbad
09/18/20256:40:45 AMbuy$278.4$0.000010980.06090.08240225.35M0xd5...0d8a
09/18/20256:40:21 AMbuy$526.58$0.000010760.11530.08235648.92M0x1a...07e3
09/18/20256:40:01 AMbuy$604.67$0.000010470.13240.08229457.71M0xda...07e3
09/18/20256:39:35 AMbuy$600.11$0.000010170.13140.08222858.96M0xa8...15af
09/18/20256:39:13 AMbuy$594.63$0.0598830.13020.08216460.16M0x1b...a130
09/18/20256:38:43 AMbuy$258.99$0.0596780.05670.08211826.76M0xec...3441
09/18/20256:38:15 AMbuy$655.62$0.0594670.14340.0820769.25M0x1f...d3aa
09/18/20256:37:51 AMbuy$254.65$0.0592510.05570.08202327.53M0x76...e069
09/18/20256:37:31 AMbuy$355.24$0.0591080.07770.08199239M0x03...d3a8
09/18/20256:37:07 AMbuy$454.91$0.0589190.09950.0819551M0xf1...e21e
09/18/20256:36:41 AMbuy$509.31$0.0586970.11140.08190258.56M0x2c...c2e3
09/18/20256:36:09 AMbuy$283$0.0585170.06190.08186233.23M0xcf...6114
09/18/20256:35:43 AMbuy$571.95$0.0583240.12510.0818268.71M0x49...3562
09/18/20256:35:11 AMbuy$411.58$0.0580980.09010.08177250.82M0xc6...d2a1
09/18/20256:34:41 AMbuy$170.77$0.0579670.03740.08174421.43M0x1c...f7cf
09/18/20256:34:13 AMbuy$267.53$0.057870.05860.08172333.99M0x10...7828
09/18/20256:33:43 AMbuy$325.95$0.0577410.07140.08169542.11M0xc2...4569
09/18/20256:33:21 AMbuy$179.85$0.0576310.03940.08167123.57M0x9f...0ac8