Info about STORE-WETH pair
- Pooled STORE:
- 0.0111674
- Pooled WETH:
- $0.01612
STORE/WETH price stats on Base
As of September 18, 2025, the current price of STORE token on DEX Uniswap V2 is $0.00001137. STORE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $13,388.20. STORE token contract is 0x20CBc878c834116C6978f9a46A8526e08bd5E552 with a market cap $61,920.50. The liquidity pool contract is 0x486bc7418C88e3Bb6055a8c7Dfc609B61878Ac07 with total value locked (TVL) of $1.00. The STORE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STORE/WETH now?
The current liquidity of STORE/WETH with the contract address 0x486bc7418C88e3Bb6055a8c7Dfc609B61878Ac07 is $1.00.
How many transactions are there in the STORE/WETH pool in the last 24 hours?
The total transactions of STORE/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STORE/WETH pool in the last 24 hours?
STORE/WETH pool has a trading volume of $13,388.20 in the last 24 hours.
What is the exchange rate of 1 STORE to WETH?
The exchange rate of 1 STORE to WETH is 0.000000002489, captured at 10:50 AM UTC.
How much is 1 STORE in dollars?
The price of converting 1 STORE to USD is $0.00001137 today.
STORE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 6:41:37 AM | buy | $331.88 | $0.00001137 | 0.0726 | 0.082489 | 29.17M | 0xc4...3740 | |
09/18/2025 | 6:41:15 AM | buy | $460.8 | $0.00001117 | 0.1008 | 0.082443 | 41.25M | 0xd7...fbad | |
09/18/2025 | 6:40:45 AM | buy | $278.4 | $0.00001098 | 0.0609 | 0.082402 | 25.35M | 0xd5...0d8a | |
09/18/2025 | 6:40:21 AM | buy | $526.58 | $0.00001076 | 0.1153 | 0.082356 | 48.92M | 0x1a...07e3 | |
09/18/2025 | 6:40:01 AM | buy | $604.67 | $0.00001047 | 0.1324 | 0.082294 | 57.71M | 0xda...07e3 | |
09/18/2025 | 6:39:35 AM | buy | $600.11 | $0.00001017 | 0.1314 | 0.082228 | 58.96M | 0xa8...15af | |
09/18/2025 | 6:39:13 AM | buy | $594.63 | $0.059883 | 0.1302 | 0.082164 | 60.16M | 0x1b...a130 | |
09/18/2025 | 6:38:43 AM | buy | $258.99 | $0.059678 | 0.0567 | 0.082118 | 26.76M | 0xec...3441 | |
09/18/2025 | 6:38:15 AM | buy | $655.62 | $0.059467 | 0.1434 | 0.08207 | 69.25M | 0x1f...d3aa | |
09/18/2025 | 6:37:51 AM | buy | $254.65 | $0.059251 | 0.0557 | 0.082023 | 27.53M | 0x76...e069 | |
09/18/2025 | 6:37:31 AM | buy | $355.24 | $0.059108 | 0.0777 | 0.081992 | 39M | 0x03...d3a8 | |
09/18/2025 | 6:37:07 AM | buy | $454.91 | $0.058919 | 0.0995 | 0.08195 | 51M | 0xf1...e21e | |
09/18/2025 | 6:36:41 AM | buy | $509.31 | $0.058697 | 0.1114 | 0.081902 | 58.56M | 0x2c...c2e3 | |
09/18/2025 | 6:36:09 AM | buy | $283 | $0.058517 | 0.0619 | 0.081862 | 33.23M | 0xcf...6114 | |
09/18/2025 | 6:35:43 AM | buy | $571.95 | $0.058324 | 0.1251 | 0.08182 | 68.71M | 0x49...3562 | |
09/18/2025 | 6:35:11 AM | buy | $411.58 | $0.058098 | 0.0901 | 0.081772 | 50.82M | 0xc6...d2a1 | |
09/18/2025 | 6:34:41 AM | buy | $170.77 | $0.057967 | 0.0374 | 0.081744 | 21.43M | 0x1c...f7cf | |
09/18/2025 | 6:34:13 AM | buy | $267.53 | $0.05787 | 0.0586 | 0.081723 | 33.99M | 0x10...7828 | |
09/18/2025 | 6:33:43 AM | buy | $325.95 | $0.057741 | 0.0714 | 0.081695 | 42.11M | 0xc2...4569 | |
09/18/2025 | 6:33:21 AM | buy | $179.85 | $0.057631 | 0.0394 | 0.081671 | 23.57M | 0x9f...0ac8 |