WhatToFarm
/
12 Swap

Info about STOPSHIELD-WETH pair

Price USD
$0.00004764
Price
0.071615 WETH
TVL
$1
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
97.29%
Share
TXNS
40
Buys
27
Sells
13
Volume
43K
Telegram price alerts
Pair:
0x44e6ef6F7469D8e513e014f84f245B71C738df8b
STOPSHIELD:
0x0767a79F009E15a8eE068B649894DD72C9e0d04D
WETH:
0x4200000000000000000000000000000000000006
Pooled STOPSHIELD:
0.0126482
Pooled WETH:
$0.01612

STOPSHIELD/WETH price stats on Base

As of November 25, 2025, the current price of STOPSHIELD token on DEX Uniswap V2 is $0.00004764. STOPSHIELD price is up 97.29% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $42,658.80. STOPSHIELD token contract is 0x0767a79F009E15a8eE068B649894DD72C9e0d04D with a market cap $40,494.35. The liquidity pool contract is 0x44e6ef6F7469D8e513e014f84f245B71C738df8b with total value locked (TVL) of $1.00. The STOPSHIELD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STOPSHIELD/WETH with the contract address 0x44e6ef6F7469D8e513e014f84f245B71C738df8b is $1.00.

The total transactions of STOPSHIELD/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

STOPSHIELD/WETH pool has a trading volume of $42,658.80 in the last 24 hours.

The exchange rate of 1 STOPSHIELD to WETH is 0.00000001615, captured at 4:36 AM UTC.

The price of converting 1 STOPSHIELD to USD is $0.00004764 today.

STOPSHIELD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20256:18:47 PMbuy$1,106.09$0.000047640.3750.07161523.22M0xef...200e
11/24/20256:17:33 PMsell$1,273.45$0.000047620.43180.07161426.74M0x38...c7e7
11/24/20256:15:09 PMbuy$489.23$0.00004920.1660.0716699.94M0xe4...acc5
11/24/20256:14:21 PMsell$1,804.12$0.000054120.57580.07183333.33M0x5f...e89c
11/24/20256:13:57 PMbuy$682.69$0.000053080.23130.07179812.86M0xb4...5de2
11/24/20256:12:49 PMbuy$584.79$0.000050780.19860.07172411.51M0x1b...a24d
11/24/20256:11:47 PMbuy$739.37$0.000048490.25140.07164915.24M0x99...c1f0
11/24/20256:10:35 PMbuy$677.81$0.000046270.230.0715714.65M0x65...793d
11/24/20256:09:25 PMbuy$1,216.39$0.000043210.41290.07146728.15M0x2a...af07
11/24/20256:08:09 PMsell$1,679.33$0.000046280.53610.07156836.29M0x31...51cf
11/24/20256:07:51 PMsell$1,479.25$0.000046270.52730.07156831.97M0xe8...019c
11/24/20256:07:17 PMbuy$155.38$0.000055110.04910.0718682.82M0x2b...8e35
11/24/20256:07:03 PMsell$1,186.76$0.000052780.40270.07179122.48M0x3e...f6ac
11/24/20256:06:51 PMsell$1,020.6$0.000056650.34650.07192318.01M0xe6...9190
11/24/20256:06:07 PMbuy$952.48$0.000057120.32340.07193916.67M0xe6...f554
11/24/20256:05:13 PMsell$1,551.2$0.000057790.52720.07196426.84M0x53...bdd3
11/24/20256:03:57 PMbuy$1,046.28$0.000059150.35520.07200817.69M0xdf...1c63
11/24/20256:03:19 PMsell$1,682.85$0.000063120.54120.07213826.66M0x35...e4c3
11/24/20256:02:55 PMbuy$589.99$0.000062160.20.0721079.49M0x19...91ae
11/24/20256:00:55 PMbuy$1,177.41$0.000058730.40.07199520.05M0xc0...41a3