Info about STOPSHIELD-WETH pair
- Pooled STOPSHIELD:
- 0.0126482
- Pooled WETH:
- $0.01612
STOPSHIELD/WETH price stats on Base
As of November 25, 2025, the current price of STOPSHIELD token on DEX Uniswap V2 is $0.00004764. STOPSHIELD price is up 97.29% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $42,658.80. STOPSHIELD token contract is 0x0767a79F009E15a8eE068B649894DD72C9e0d04D with a market cap $40,494.35. The liquidity pool contract is 0x44e6ef6F7469D8e513e014f84f245B71C738df8b with total value locked (TVL) of $1.00. The STOPSHIELD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STOPSHIELD/WETH now?
The current liquidity of STOPSHIELD/WETH with the contract address 0x44e6ef6F7469D8e513e014f84f245B71C738df8b is $1.00.
How many transactions are there in the STOPSHIELD/WETH pool in the last 24 hours?
The total transactions of STOPSHIELD/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STOPSHIELD/WETH pool in the last 24 hours?
STOPSHIELD/WETH pool has a trading volume of $42,658.80 in the last 24 hours.
What is the exchange rate of 1 STOPSHIELD to WETH?
The exchange rate of 1 STOPSHIELD to WETH is 0.00000001615, captured at 4:36 AM UTC.
How much is 1 STOPSHIELD in dollars?
The price of converting 1 STOPSHIELD to USD is $0.00004764 today.
STOPSHIELD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:18:47 PM | buy | $1,106.09 | $0.00004764 | 0.375 | 0.071615 | 23.22M | 0xef...200e | |
| 11/24/2025 | 6:17:33 PM | sell | $1,273.45 | $0.00004762 | 0.4318 | 0.071614 | 26.74M | 0x38...c7e7 | |
| 11/24/2025 | 6:15:09 PM | buy | $489.23 | $0.0000492 | 0.166 | 0.071669 | 9.94M | 0xe4...acc5 | |
| 11/24/2025 | 6:14:21 PM | sell | $1,804.12 | $0.00005412 | 0.5758 | 0.071833 | 33.33M | 0x5f...e89c | |
| 11/24/2025 | 6:13:57 PM | buy | $682.69 | $0.00005308 | 0.2313 | 0.071798 | 12.86M | 0xb4...5de2 | |
| 11/24/2025 | 6:12:49 PM | buy | $584.79 | $0.00005078 | 0.1986 | 0.071724 | 11.51M | 0x1b...a24d | |
| 11/24/2025 | 6:11:47 PM | buy | $739.37 | $0.00004849 | 0.2514 | 0.071649 | 15.24M | 0x99...c1f0 | |
| 11/24/2025 | 6:10:35 PM | buy | $677.81 | $0.00004627 | 0.23 | 0.07157 | 14.65M | 0x65...793d | |
| 11/24/2025 | 6:09:25 PM | buy | $1,216.39 | $0.00004321 | 0.4129 | 0.071467 | 28.15M | 0x2a...af07 | |
| 11/24/2025 | 6:08:09 PM | sell | $1,679.33 | $0.00004628 | 0.5361 | 0.071568 | 36.29M | 0x31...51cf | |
| 11/24/2025 | 6:07:51 PM | sell | $1,479.25 | $0.00004627 | 0.5273 | 0.071568 | 31.97M | 0xe8...019c | |
| 11/24/2025 | 6:07:17 PM | buy | $155.38 | $0.00005511 | 0.0491 | 0.071868 | 2.82M | 0x2b...8e35 | |
| 11/24/2025 | 6:07:03 PM | sell | $1,186.76 | $0.00005278 | 0.4027 | 0.071791 | 22.48M | 0x3e...f6ac | |
| 11/24/2025 | 6:06:51 PM | sell | $1,020.6 | $0.00005665 | 0.3465 | 0.071923 | 18.01M | 0xe6...9190 | |
| 11/24/2025 | 6:06:07 PM | buy | $952.48 | $0.00005712 | 0.3234 | 0.071939 | 16.67M | 0xe6...f554 | |
| 11/24/2025 | 6:05:13 PM | sell | $1,551.2 | $0.00005779 | 0.5272 | 0.071964 | 26.84M | 0x53...bdd3 | |
| 11/24/2025 | 6:03:57 PM | buy | $1,046.28 | $0.00005915 | 0.3552 | 0.072008 | 17.69M | 0xdf...1c63 | |
| 11/24/2025 | 6:03:19 PM | sell | $1,682.85 | $0.00006312 | 0.5412 | 0.072138 | 26.66M | 0x35...e4c3 | |
| 11/24/2025 | 6:02:55 PM | buy | $589.99 | $0.00006216 | 0.2 | 0.072107 | 9.49M | 0x19...91ae | |
| 11/24/2025 | 6:00:55 PM | buy | $1,177.41 | $0.00005873 | 0.4 | 0.071995 | 20.05M | 0xc0...41a3 |