- WhatToFarm
- Base
- Uniswap V2
- STOP-WETH LPs
Info about STOP-WETH pair
- Pooled STOP:
- 57.32M
- Pooled WETH:
- $18.62
STOP/WETH price stats on Base
As of June 27, 2025, the current price of STOP token on DEX Uniswap V2 is $0.0007914. STOP price is up 9,863% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $498,524.91. STOP token contract is 0x9FC6452E2b4e68e36f38bca9b4c3CBA3673FC45d with a market cap $793,832.97. The liquidity pool contract is 0xfaB59841Bdc1d7D74dBa0d9aeF3eda33F30b84b9 with total value locked (TVL) of $91,003.32. The STOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STOP/WETH now?
The current liquidity of STOP/WETH with the contract address 0xfaB59841Bdc1d7D74dBa0d9aeF3eda33F30b84b9 is $91,003.32.
How many transactions are there in the STOP/WETH pool in the last 24 hours?
The total transactions of STOP/WETH is 2617 in the last 24 hours, 1300 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the STOP/WETH pool in the last 24 hours?
STOP/WETH pool has a trading volume of $498,524.91 in the last 24 hours.
What is the exchange rate of 1 STOP to WETH?
The exchange rate of 1 STOP to WETH is 0.0000003239, captured at 4:20 AM UTC.
How much is 1 STOP in dollars?
The price of converting 1 STOP to USD is $0.0007914 today.
STOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:20:35 AM | sell | $259.96 | $0.0007854 | 0.1063 | 0.063214 | 330,991.78 | 0xd3...9354 | |
| 06/27/2025 | 4:20:29 AM | sell | $43.75 | $0.0007906 | 0.0179 | 0.063236 | 55,339.05 | 0xf5...a481 | |
| 06/27/2025 | 4:20:23 AM | sell | $0.211 | $0.0007914 | 0.00008637 | 0.063239 | 266.65 | 0xda...4b0a | |
| 06/27/2025 | 4:20:17 AM | sell | $0.9955 | $0.0007914 | 0.0004074 | 0.063239 | 1,257.79 | 0x23...6762 | |
| 06/27/2025 | 4:20:09 AM | sell | $2 | $0.0007915 | 0.0008216 | 0.063239 | 2,536.4 | 0xf6...8cc3 | |
| 06/27/2025 | 4:20:03 AM | buy | $0.1536 | $0.0007963 | 0.00006288 | 0.063259 | 192.95 | 0x15...f421 | |
| 06/27/2025 | 4:19:57 AM | buy | $51.3 | $0.0007954 | 0.021 | 0.063255 | 64,505.01 | 0x9e...3444 | |
| 06/27/2025 | 4:19:53 AM | sell | $14.5 | $0.00079 | 0.005937 | 0.063233 | 18,361.21 | 0xfa...a1fd | |
| 06/27/2025 | 4:19:47 AM | sell | $1 | $0.0007902 | 0.0004105 | 0.063234 | 1,269.28 | 0xcc...31fe | |
| 06/27/2025 | 4:19:41 AM | sell | $40.07 | $0.0007902 | 0.01641 | 0.063237 | 50,713.7 | 0x4e...604d | |
| 06/27/2025 | 4:19:33 AM | sell | $20.09 | $0.0007914 | 0.008231 | 0.063241 | 25,390.9 | 0xbd...920f | |
| 06/27/2025 | 4:19:27 AM | buy | $195.36 | $0.0007933 | 0.08 | 0.063248 | 246,248.11 | 0x07...d132 | |
| 06/27/2025 | 4:19:23 AM | buy | $1.51 | $0.0007899 | 0.0006209 | 0.063234 | 1,919.54 | 0x68...fc9c | |
| 06/27/2025 | 4:19:19 AM | sell | $21.39 | $0.0007856 | 0.008759 | 0.063216 | 27,229.86 | 0x2f...8211 | |
| 06/27/2025 | 4:19:11 AM | buy | $33.31 | $0.0007903 | 0.01364 | 0.063236 | 42,151.71 | 0x9b...47c0 | |
| 06/27/2025 | 4:19:13 AM | sell | $5.33 | $0.0007861 | 0.002182 | 0.063218 | 6,780.97 | 0x2e...d34b | |
| 06/27/2025 | 4:19:09 AM | sell | $5.75 | $0.0007852 | 0.002354 | 0.063214 | 7,324.08 | 0x09...b4a2 | |
| 06/27/2025 | 4:19:03 AM | sell | $108.21 | $0.0007872 | 0.0443 | 0.063222 | 137,466.15 | 0xfb...a034 | |
| 06/27/2025 | 4:18:55 AM | sell | $28.27 | $0.0007899 | 0.01157 | 0.063232 | 35,792.39 | 0x61...88ce | |
| 06/27/2025 | 4:18:51 AM | sell | $19.71 | $0.0007907 | 0.008066 | 0.063235 | 24,926.5 | 0x8d...d747 |