WhatToFarm
/
Get started
12 Swap

Info about STOOS-WETH pair

Price USD
$0.091539
Price
0.0139743 WETH
TVL
$0.1153
MKT CAP
$153.95
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x51E20199F3b41896158e0005848c1B19b4823D62
STOOS:
0xe22CaF285EE5203B85EeCeD3d8015EE7252b591b
WETH:
0x4200000000000000000000000000000000000006
Pooled STOOS:
374.61M
Pooled WETH:
$0.0000365

STOOS/WETH price stats on Base

As of April 21, 2025, the current price of STOOS token on DEX Uniswap V2 is $0.0000000001539. STOOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STOOS token contract is 0xe22CaF285EE5203B85EeCeD3d8015EE7252b591b with a market cap $153.95. The liquidity pool contract is 0x51E20199F3b41896158e0005848c1B19b4823D62 with total value locked (TVL) of $0.12. The STOOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STOOS/WETH with the contract address 0x51E20199F3b41896158e0005848c1B19b4823D62 is $0.12.

The total transactions of STOOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STOOS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STOOS to WETH is 0.00000000000009743, captured at 12:05 AM UTC.

The price of converting 1 STOOS to USD is $0.0000000001539 today.

STOOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20256:59:39 AMbuy$0.01575$0.0915390.059970.0139743146.06M
0x991...43f8
0xd0...03e7
04/18/20256:56:53 AMbuy$0.01581$0.01075220.000010.0134757396.89M
0x657...5C5d
0x22...9bdd
04/18/20256:54:57 AMbuy$0.0002863$0.010210.0618110.01313283.93B
0x657...5C5d
0x8d...11ba
04/18/20256:53:01 AMbuy$0.09231$0.0152510.01214630.0181591.83M
0xAbb...5bd3
0xd3...14e6
04/18/20256:52:21 AMbuy$0.092312$0.01663110.01214630.01939931.22B
0x657...5C5d
0xb6...6d9e
04/18/20256:52:19 AMsell$0.01575$0.02156630.059970.02435831.23B
0xfcE...87a3
0xbd...8b72
04/18/20256:48:25 AMbuy$0.01574$0.29330.059970.000185744.26M
0x991...43f8
0x26...110e
04/17/202512:36:33 PMsell$0.0104821$0.02210460.01330150.02665439B
0xfcE...87a3
0x2b...ba64
04/17/202512:36:35 PMbuy$0.0101917$0.01843540.01311990.02127238.97B
0x657...5C5d
0xf8...0332
04/17/202512:31:53 PMbuy$0.010481$0.01727950.01330110.02017494.99B
0x657...5C5d
0x2b...b745
04/17/202512:31:51 PMsell$0.093619$0.02233210.01222650.02520795B
0xfcE...87a3
0xf0...01a6
04/17/202512:30:27 PMbuy$0.0125392$0.01516010.0153370.01813,367.6
0xFA5...98b8
0xc0...59e9
04/17/202512:30:21 PMsell$0.00006528$0.0201430.0740790.0248939757.33M
0xfcE...87a3
0x13...fcd2
04/17/202512:30:25 PMbuy$0.093611$0.01515940.01222560.0199962755.06M
0x657...5C5d
0x57...a257
04/17/202512:25:53 PMbuy$0.0000326$0.0552150.0720360.08325812.44
0xFA5...98b8
0x80...57b7
04/17/202512:25:49 PMbuy$0.0000326$0.0513090.0720360.0981828,293.83
0x657...5C5d
0xb2...c36d
04/17/202512:25:47 PMsell$0.07021$0.01011760.000043860.01473488,318.78
0xfcE...87a3
0x13...246e
04/17/202512:22:39 PMbuy$0.03503$6.060.000021930.0037950.01152
0xFA5...98b8
0xed...28eb
04/17/202512:22:11 PMbuy$0.03507$1.510.000021930.0009502504.76B
0xfcE...87a3
0xcf...ea5c
04/17/202512:21:57 PMsell$12,216.54$0.02631677.640.0291981504.76B
0x61a...7597
0x85...328c