- WhatToFarm
- Base
- Uniswap V3
- stonimals-ZORA LPs
Info about stonimals-ZORA pair
- Pooled stonimals:
- 17.8M
- Pooled ZORA:
- $5,260.42
stonimals/ZORA price stats on Base
As of October 23, 2025, the current price of stonimals token on DEX Uniswap V3 is $0.00002722. stonimals price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.79. stonimals token contract is 0x4aE0Bb37612071c2cd9c40Df417220CEE926aEe6 with a market cap $27,228.28. The liquidity pool contract is 0xb2Bcc0DfC63C7a12C5D36D5f7E8a166C7CCea360 with total value locked (TVL) of $964.97. The stonimals/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stonimals/ZORA now?
The current liquidity of stonimals/ZORA with the contract address 0xb2Bcc0DfC63C7a12C5D36D5f7E8a166C7CCea360 is $964.97.
How many transactions are there in the stonimals/ZORA pool in the last 24 hours?
The total transactions of stonimals/ZORA is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stonimals/ZORA pool in the last 24 hours?
stonimals/ZORA pool has a trading volume of $5.79 in the last 24 hours.
What is the exchange rate of 1 stonimals to ZORA?
The exchange rate of 1 stonimals to ZORA is 0.0002981, captured at 1:41 AM UTC.
How much is 1 stonimals in dollars?
The price of converting 1 stonimals to USD is $0.00002722 today.
stonimals-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 12:40:49 AM | buy | $0.732 | $0.00002722 | 8.01 | 0.0002981 | 26,884 | 0xb2...e7b9 | |
| 10/22/2025 | 8:50:17 PM | buy | $0.4977 | $0.00002727 | 5.42 | 0.0002973 | 18,248.44 | 0x94...9ca6 | |
| 10/22/2025 | 10:26:13 AM | buy | $0.4831 | $0.0000277 | 5.17 | 0.0002968 | 17,440.95 | 0xff...cfd4 | |
| 10/22/2025 | 9:04:35 AM | buy | $0.5255 | $0.00002794 | 5.57 | 0.0002963 | 18,806.49 | 0x6d...2afa | |
| 10/22/2025 | 8:58:41 AM | buy | $0.5323 | $0.00002805 | 5.61 | 0.0002958 | 18,975.79 | 0xb5...86ba | |
| 10/22/2025 | 4:06:47 AM | buy | $0.7744 | $0.00002827 | 8.08 | 0.0002952 | 27,390.12 | 0xbc...6e4d | |
| 10/22/2025 | 2:00:01 AM | buy | $1.15 | $0.00002844 | 11.95 | 0.0002942 | 40,623.69 | 0xa6...31ec | |
| 10/22/2025 | 1:08:55 AM | buy | $1.09 | $0.00002864 | 11.19 | 0.0002932 | 38,178.93 | 0x78...1716 | |
| 10/22/2025 | 12:27:05 AM | buy | $0.7304 | $0.00002898 | 7.36 | 0.0002923 | 25,199.22 | 0x51...8512 | |
| 10/21/2025 | 11:27:31 PM | buy | $0.4221 | $0.00002933 | 4.2 | 0.0002918 | 14,391.22 | 0x6c...2785 | |
| 10/21/2025 | 8:06:13 PM | sell | $2.6 | $0.00003119 | 23.97 | 0.0002869 | 83,558.9 | 0x97...f6db | |
| 10/21/2025 | 5:42:17 PM | buy | $8.25 | $0.00003088 | 77.56 | 0.0002901 | 267,293.91 | 0x6a...13a2 | |
| 10/21/2025 | 5:41:31 PM | buy | $7.93 | $0.00002991 | 75.04 | 0.0002829 | 265,212.36 | 0x96...e021 | |
| 10/21/2025 | 3:11:13 PM | sell | $3.31 | $0.0000309 | 29.51 | 0.0002752 | 107,225.33 | 0x32...1ad7 | |
| 10/21/2025 | 1:47:41 PM | buy | $1.39 | $0.00002797 | 14.01 | 0.0002815 | 49,768.06 | 0x43...0511 | |
| 10/21/2025 | 9:17:35 AM | sell | $1.12 | $0.00002894 | 10.75 | 0.0002758 | 38,982.92 | 0x18...3e40 | |
| 10/21/2025 | 8:57:25 AM | sell | $0.8716 | $0.00002879 | 8.37 | 0.0002767 | 30,265.88 | 0x1c...dee0 | |
| 10/21/2025 | 8:54:41 AM | sell | $0.8636 | $0.00002849 | 8.41 | 0.0002775 | 30,312.34 | 0x6d...e82c | |
| 10/21/2025 | 8:46:11 AM | sell | $0.6464 | $0.00002823 | 6.36 | 0.0002781 | 22,894.52 | 0xcb...daeb | |
| 10/21/2025 | 8:40:13 AM | sell | $0.7094 | $0.00002812 | 7.03 | 0.0002788 | 25,223.67 | 0x48...dd3b |