WhatToFarm
/
Get started
12 Swap

Info about STOIC-WETH pair

Price USD
$0.056654
Price
0.081467 WETH
TVL
$1
MKT CAP
$63.3K
5m
0%
1h
0%
4h
113%
24h
113%
Share
TXNS
34
Buys
34
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xc8fC227099A54381beC70D12df8fa46471e21b06
STOIC:
0x16bF7Add59Bf35E3Eb13C325626c103910dAa472
WETH:
0x4200000000000000000000000000000000000006
Pooled STOIC:
0.0112182
Pooled WETH:
$0.01612

STOIC/WETH price stats on Base

As of September 19, 2025, the current price of STOIC token on DEX Uniswap V2 is $0.000006654. STOIC price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,876.98. STOIC token contract is 0x16bF7Add59Bf35E3Eb13C325626c103910dAa472 with a market cap $63,330.61. The liquidity pool contract is 0xc8fC227099A54381beC70D12df8fa46471e21b06 with total value locked (TVL) of $1.00. The STOIC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STOIC/WETH with the contract address 0xc8fC227099A54381beC70D12df8fa46471e21b06 is $1.00.

The total transactions of STOIC/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

STOIC/WETH pool has a trading volume of $13,876.98 in the last 24 hours.

The exchange rate of 1 STOIC to WETH is 0.000000001467, captured at 12:54 PM UTC.

The price of converting 1 STOIC to USD is $0.000006654 today.

STOIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202510:52:47 AMbuy$249.43$0.0566540.0550.08146737.48M
0xB4f...16ec
0xc5...112a
09/19/202510:52:25 AMbuy$190.02$0.0565870.04190.08145228.84M
0x479...7A5a
0x8f...9731
09/19/202510:51:51 AMbuy$411.77$0.0564960.09080.08143263.38M
0x4c0...DE22
0xd0...95df
09/19/202510:51:27 AMbuy$390.46$0.0563760.08610.08140661.23M
0xE1F...8b41
0xc5...7f8a
09/19/202510:50:57 AMbuy$549.18$0.0562370.12110.08137588.05M
0xea0...aB10
0x36...d25d
09/19/202510:50:27 AMbuy$541.92$0.0560770.11950.0813489.17M
0x696...3dE7
0xa6...59d8
09/19/202510:49:57 AMbuy$390.45$0.0559420.08610.0813165.7M
0x1bE...20c9
0xae...b627
09/19/202510:49:31 AMbuy$421.75$0.0558260.0930.08128472.38M
0x93D...8ebc
0xc6...617e
09/19/202510:49:05 AMbuy$186.38$0.055740.04110.08126532.47M
0xB4f...16ec
0x41...0baf
09/19/202510:48:37 AMbuy$567.77$0.0556340.12520.081242100.77M
0xDD7...E66b
0x85...adbc
09/19/202510:48:11 AMbuy$413.13$0.0554980.09110.08121275.14M
0xa71...9595
0x4d...d6c6
09/19/202510:47:35 AMbuy$346.92$0.0553930.07650.08118964.32M
0x479...7A5a
0xc0...91f6
09/19/202510:47:03 AMbuy$274.81$0.0553080.06060.0811751.77M
0x4c0...DE22
0xb1...829a
09/19/202510:46:33 AMbuy$252.59$0.0552370.05570.08115448.23M
0xE1F...8b41
0xd3...5c2f
09/19/202510:46:01 AMbuy$527.86$0.0551320.11640.081131102.85M
0xea0...aB10
0x22...0223
09/19/202510:45:41 AMbuy$550.99$0.0549890.12150.0811110.44M
0x696...3dE7
0xc9...7676
09/19/202510:45:13 AMbuy$246.7$0.0548840.05440.08107750.5M
0x1bE...20c9
0xaf...716a
09/19/202510:44:45 AMbuy$488.86$0.0547890.10780.081056102.08M
0x93D...8ebc
0x8d...4519
09/19/202510:44:19 AMbuy$516.53$0.054660.11390.081027110.84M
0xB4f...16ec
0x56...a6e9
09/19/202510:43:59 AMbuy$491.53$0.0545320.10840.099995108.45M
0xDD7...E66b
0x32...c19d