- WhatToFarm
- Base
- Uniswap V2
- STO-WETH LPs
Info about STO-WETH pair
- Pooled STO:
- 131,071.39
- Pooled WETH:
- $27.54
STO/WETH price stats on Base
As of April 4, 2025, the current price of STO token on DEX Uniswap V2 is $0.3777. STO price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $48,764.69. STO token contract is 0x81cf5a42B90b82D5fD67029640d868669d064C12 with a market cap $282,254.19. The liquidity pool contract is 0xAeB7B65a26A8A8C681ce07Cb6dd5A1d4E415E7d8 with total value locked (TVL) of $98,733.73. The STO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STO/WETH now?
The current liquidity of STO/WETH with the contract address 0xAeB7B65a26A8A8C681ce07Cb6dd5A1d4E415E7d8 is $98,733.73.
How many transactions are there in the STO/WETH pool in the last 24 hours?
The total transactions of STO/WETH is 625 in the last 24 hours, 272 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the STO/WETH pool in the last 24 hours?
STO/WETH pool has a trading volume of $48,764.69 in the last 24 hours.
What is the exchange rate of 1 STO to WETH?
The exchange rate of 1 STO to WETH is 0.0002107, captured at 6:13 PM UTC.
How much is 1 STO in dollars?
The price of converting 1 STO to USD is $0.3777 today.
STO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2:06:31 PM | buy | $9.27 | $0.3777 | 0.005173 | 0.0002107 | 24.54 | 0xd2...1195 | |
| 04/04/2025 | 2:05:05 PM | sell | $3.94 | $0.3763 | 0.002198 | 0.0002094 | 10.49 | 0x47...b561 | |
| 04/04/2025 | 2:02:03 PM | sell | $8.57 | $0.3772 | 0.00476 | 0.0002095 | 22.72 | 0x9f...43af | |
| 04/04/2025 | 1:59:09 PM | buy | $72.28 | $0.3801 | 0.04002 | 0.0002104 | 190.13 | 0xb5...9275 | |
| 04/04/2025 | 1:57:25 PM | sell | $1.15 | $0.3747 | 0.0006429 | 0.0002089 | 3.07 | 0x22...1d24 | |
| 04/04/2025 | 1:55:05 PM | sell | $3.97 | $0.3732 | 0.002227 | 0.0002089 | 10.66 | 0x31...54b8 | |
| 04/04/2025 | 1:53:33 PM | buy | $3.2 | $0.3756 | 0.001794 | 0.0002102 | 8.53 | 0xd0...c49b | |
| 04/04/2025 | 1:50:33 PM | buy | $19.28 | $0.3758 | 0.01078 | 0.0002101 | 51.3 | 0x62...7773 | |
| 04/04/2025 | 1:48:07 PM | buy | $1,101.16 | $0.367 | 0.616 | 0.0002053 | 3,000.34 | 0x13...8afe | |
| 04/04/2025 | 1:45:39 PM | sell | $373.43 | $0.3575 | 0.21 | 0.0002011 | 1,044.48 | 0x55...5d63 | |
| 04/04/2025 | 1:38:19 PM | sell | $1.66 | $0.3584 | 0.0009399 | 0.0002019 | 4.65 | 0x3f...a47f | |
| 04/04/2025 | 1:36:57 PM | buy | $12 | $0.36 | 0.006773 | 0.0002031 | 33.34 | 0xbc...8338 | |
| 04/04/2025 | 1:34:25 PM | buy | $10.02 | $0.3599 | 0.005652 | 0.000203 | 27.84 | 0xe1...b517 | |
| 04/04/2025 | 1:31:13 PM | sell | $15.85 | $0.3603 | 0.008881 | 0.0002018 | 44 | 0x38...db17 | |
| 04/04/2025 | 1:29:09 PM | buy | $118.5 | $0.3615 | 0.0664 | 0.0002026 | 327.73 | 0x3b...8b3d | |
| 04/04/2025 | 1:26:45 PM | buy | $28.96 | $0.36 | 0.01624 | 0.0002019 | 80.44 | 0x70...7140 | |
| 04/04/2025 | 1:24:27 PM | sell | $28.33 | $0.359 | 0.01584 | 0.0002007 | 78.92 | 0xfa...f77b | |
| 04/04/2025 | 1:21:47 PM | buy | $101.12 | $0.3601 | 0.05662 | 0.0002016 | 280.78 | 0x52...4d45 | |
| 04/04/2025 | 1:20:29 PM | sell | $81.05 | $0.3583 | 0.04532 | 0.0002003 | 226.17 | 0x6e...3b97 | |
| 04/04/2025 | 1:18:57 PM | sell | $330.85 | $0.3614 | 0.185 | 0.0002021 | 915.38 | 0xd4...3608 |