WhatToFarm
/
Get started
12 Swap

Info about Stewie-WETH pair

Price USD
$0.055857
Price
0.082797 WETH
TVL
$1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
68.37%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xdbe8815E63553c30C484A3858c75d431559E1E1d
Stewie:
0xb5Ba9E1610A7ce73e30541E400B752862F1D6F50
WETH:
0x4200000000000000000000000000000000000006
Pooled Stewie:
0.0113792
Pooled WETH:
$0.0175

Stewie/WETH price stats on Base

As of February 9, 2026, the current price of Stewie token on DEX Uniswap V2 is $0.000005857. Stewie price is up 68.37% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,737.14. Stewie token contract is 0xb5Ba9E1610A7ce73e30541E400B752862F1D6F50 with a market cap $37,488.07. The liquidity pool contract is 0xdbe8815E63553c30C484A3858c75d431559E1E1d with total value locked (TVL) of $1.00. The Stewie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Stewie/WETH with the contract address 0xdbe8815E63553c30C484A3858c75d431559E1E1d is $1.00.

The total transactions of Stewie/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Stewie/WETH pool has a trading volume of $6,737.14 in the last 24 hours.

The exchange rate of 1 Stewie to WETH is 0.000000002797, captured at 2:08 AM UTC.

The price of converting 1 Stewie to USD is $0.000005857 today.

Stewie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:43:49 AMbuy$99.65$0.0558570.04760.08279717.01M
0x68C...64e9
0x8b...b822
02/08/202610:43:13 AMbuy$88.14$0.0558190.04210.08277915.15M
0x6f4...fE31
0xa7...1eb4
02/08/202610:42:51 AMbuy$273.65$0.0557460.13070.08274447.62M
0x810...A4e3
0x25...58e4
02/08/202610:42:25 AMbuy$198.45$0.055650.09480.08269935.12M
0x9dF...a561
0x76...eb44
02/08/202610:41:51 AMbuy$214.19$0.0555690.10230.08265938.46M
0xA0c...2cE7
0xca...5fa9
02/08/202610:41:19 AMbuy$159.95$0.0554940.07640.08262429.11M
0xAf1...45DF
0xf7...dcbb
02/08/202610:40:43 AMbuy$153.23$0.0554320.07320.08259528.21M
0x148...5880
0x13...0e2b
02/08/202610:40:17 AMbuy$108$0.055380.05160.0825720.07M
0x6f4...fE31
0x55...e4d0
02/08/202610:39:51 AMbuy$191.86$0.0553250.09160.08254236.03M
0x810...A4e3
0x3a...73b5
02/08/202610:39:21 AMbuy$276.34$0.0552360.13190.08249952.77M
0x28c...b92F
0xec...315e
02/08/202610:38:59 AMbuy$292.93$0.0551270.13980.08244757.13M
0x0e8...51D8
0xe1...f3e1
02/08/202610:38:35 AMbuy$126.53$0.0550470.06040.08240925.07M
0xA0c...2cE7
0x93...f6ee
02/08/202610:38:09 AMbuy$282.43$0.054970.13480.08237256.82M
0xbd6...af76
0x50...8afc
02/08/202610:37:45 AMbuy$102.06$0.0548990.04870.08233820.83M
0xAf1...45DF
0x1f...c8d7
02/08/202610:37:15 AMbuy$132.11$0.0548510.06310.08231727.23M
0x148...5880
0xc3...0f4e
02/08/202610:36:41 AMbuy$178.73$0.0547920.08540.08228937.3M
0x6f4...fE31
0xfe...8e1f
02/08/202610:36:15 AMbuy$148.28$0.0547280.07090.08226131.36M
0x810...A4e3
0x9d...7a95
02/08/202610:35:43 AMbuy$300.48$0.0546450.14370.08222164.68M
0x28c...b92F
0xbd...e98e
02/08/202610:35:13 AMbuy$297.07$0.0545330.14220.0821765.53M
0x0e8...51D8
0x55...3d64
02/08/202610:34:45 AMbuy$233.72$0.0544370.11190.08212452.67M
0x9dF...a561
0xf3...ea86